Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00265000 | 2024-07-03 12:27PM EDT | 2024-07-19 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
MGK241018C00265000 | 2024-06-03 12:37PM EDT | 2024-10-18 | 35.20 | 59.50 | 63.90 | 0.00 | - | 4 | 4 | 38.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719P00265000 | 2024-03-28 12:49PM EDT | 2024-07-19 | 3.60 | 3.40 | 6.20 | 0.00 | - | 1 | 0 | 98.14% |
MGK241018P00265000 | 2024-05-31 10:26AM EDT | 2024-10-18 | 4.24 | 0.50 | 3.70 | 0.00 | - | 1 | 5 | 33.88% |
MGK250117P00265000 | 2024-05-17 3:28PM EDT | 2025-01-17 | 6.30 | 2.00 | 5.20 | 0.00 | - | 1 | 1 | 27.85% |