Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00260000 | 2024-06-03 3:30PM EDT | 2024-07-19 | 33.60 | 60.70 | 64.80 | 0.00 | - | 1 | 0 | 67.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719P00260000 | 2024-06-07 10:31AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 57.18% |
MGK241018P00260000 | 2024-06-06 12:43PM EDT | 2024-10-18 | 2.00 | 0.15 | 2.30 | 0.00 | - | 1 | 3 | 31.64% |
MGK250117P00260000 | 2024-05-30 10:19AM EDT | 2025-01-17 | 4.80 | 2.05 | 5.00 | 0.00 | - | 1 | 1 | 29.34% |