Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00250000 | 2024-07-02 3:13PM EDT | 2024-07-19 | 69.70 | 71.50 | 75.10 | 0.00 | - | 1 | 19 | 85.47% |
MGK241018C00250000 | 2024-04-30 1:56PM EDT | 2024-10-18 | 36.42 | 46.00 | 50.60 | 0.00 | - | 2 | 36 | 0.00% |
MGK250117C00250000 | 2024-05-30 1:46PM EDT | 2025-01-17 | 55.40 | 69.50 | 73.90 | 0.00 | - | 1 | 1 | 17.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719P00250000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 934 | 65.63% |
MGK241018P00250000 | 2024-05-28 3:59PM EDT | 2024-10-18 | 1.82 | 0.00 | 2.35 | 0.00 | - | 3 | 5 | 36.02% |