Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00230000 | 2024-01-02 11:49AM EDT | 2024-07-19 | 35.00 | 44.00 | 47.90 | 0.00 | - | 5 | 10 | 0.00% |
MGK241018C00230000 | 2024-06-05 3:49PM EDT | 2024-10-18 | 75.50 | 95.90 | 99.60 | 0.00 | - | 2 | 20 | 55.15% |
MGK250117C00230000 | 2024-06-07 11:43AM EDT | 2025-01-17 | 79.41 | 98.50 | 102.20 | 0.00 | - | 1 | 1 | 46.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719P00230000 | 2024-07-01 3:31PM EDT | 2024-07-19 | 0.05 | 0.45 | 1.35 | 0.00 | - | 1 | 4 | 97.85% |
MGK241018P00230000 | 2024-04-19 12:14PM EDT | 2024-10-18 | 4.00 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 48.49% |