La bourse ferme dans 2 h 12 min
CAC 40
7 688,24 +12,62 (+0,16 %) Euro Stoxx 50
5 000,27 +20,88 (+0,42 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0846 +0,0002 (+0,02 %) Gold future
2 382,50 -15,20 (-0,63 %) Bitcoin EUR
52 861,84 +199,10 (+0,38 %)
Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK250117C00230000 | 2024-06-07 11:43AM EDT | 230.00 | 79.41 | 100.00 | 104.00 | 0.00 | - | 1 | 1 | 47.37% |
| MGK250117C00250000 | 2024-05-30 1:46PM EDT | 250.00 | 55.40 | 69.50 | 73.90 | 0.00 | - | 1 | 1 | 0.00% |
| MGK250117C00270000 | 2024-06-24 2:08PM EDT | 270.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MGK250117C00285000 | 2024-07-03 10:10AM EDT | 285.00 | 46.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MGK250117C00290000 | 2024-06-13 10:16AM EDT | 290.00 | 35.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MGK250117C00295000 | 2024-05-23 1:44PM EDT | 295.00 | 21.00 | 32.00 | 36.40 | 0.00 | - | - | 1 | 17.79% |
| MGK250117C00305000 | 2024-06-24 2:01PM EDT | 305.00 | 25.24 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MGK250117C00310000 | 2024-06-28 10:11AM EDT | 310.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MGK250117C00315000 | 2024-07-01 2:54PM EDT | 315.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MGK250117C00320000 | 2024-06-24 12:47PM EDT | 320.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGK250117C00325000 | 2024-07-02 9:30AM EDT | 325.00 | 14.87 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
| MGK250117C00330000 | 2024-06-20 11:25AM EDT | 330.00 | 14.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| MGK250117C00340000 | 2024-07-02 2:53PM EDT | 340.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| MGK250117C00345000 | 2024-06-24 12:02PM EDT | 345.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| MGK250117C00450000 | 2024-06-13 10:02AM EDT | 450.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MGK250117C00470000 | 2024-06-27 9:30AM EDT | 470.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK250117P00240000 | 2024-06-07 9:55AM EDT | 240.00 | 2.07 | 0.00 | 3.20 | 0.00 | - | 4 | 4 | 33.01% |
| MGK250117P00255000 | 2024-06-13 1:04PM EDT | 255.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 239 | 6.25% |
| MGK250117P00260000 | 2024-05-30 10:19AM EDT | 260.00 | 4.80 | 2.05 | 5.00 | 0.00 | - | 1 | 1 | 30.21% |
| MGK250117P00265000 | 2024-05-17 3:28PM EDT | 265.00 | 6.30 | 2.00 | 5.20 | 0.00 | - | 1 | 1 | 28.80% |
| MGK250117P00270000 | 2024-06-21 10:15AM EDT | 270.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGK250117P00280000 | 2024-06-26 10:32AM EDT | 280.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| MGK250117P00295000 | 2024-06-10 2:19PM EDT | 295.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
| MGK250117P00300000 | 2024-06-24 11:25AM EDT | 300.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 3.13% |
| MGK250117P00305000 | 2024-07-05 9:38AM EDT | 305.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 1.56% |
| MGK250117P00330000 | 2024-07-02 11:18AM EDT | 330.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
