Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240816C00310000 | 2024-07-02 3:24PM EDT | 310.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MGK240816C00315000 | 2024-07-01 9:49AM EDT | 315.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
MGK240816C00320000 | 2024-06-27 3:20PM EDT | 320.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
MGK240816C00325000 | 2024-07-05 12:20PM EDT | 325.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
MGK240816C00330000 | 2024-07-05 12:21PM EDT | 330.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 45 | 15 | 0.78% |
MGK240816C00335000 | 2024-07-05 11:20AM EDT | 335.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
MGK240816C00365000 | 2024-07-03 11:56AM EDT | 365.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 426 | 6.25% |
MGK240816C00375000 | 2024-07-01 9:44AM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGK240816P00295000 | 2024-07-01 9:30AM EDT | 295.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
MGK240816P00300000 | 2024-06-28 12:34PM EDT | 300.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
MGK240816P00305000 | 2024-06-24 9:30AM EDT | 305.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
MGK240816P00310000 | 2024-07-03 10:10AM EDT | 310.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |