Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGC241018C00180000 | 2024-06-05 1:32PM EDT | 180.00 | 15.87 | 22.90 | 27.30 | 0.00 | - | - | 1 | 33.18% |
MGC241018C00185000 | 2024-06-12 3:15PM EDT | 185.00 | 15.80 | 18.30 | 22.70 | 0.00 | - | - | 1 | 29.92% |
MGC241018C00188000 | 2024-05-17 10:03AM EDT | 188.00 | 6.80 | 11.00 | 15.50 | 0.00 | - | 1 | 0 | 14.44% |
MGC241018C00193000 | 2024-06-11 9:37AM EDT | 193.00 | 6.50 | 11.30 | 15.50 | 0.00 | - | 1 | 1 | 24.56% |
MGC241018C00196000 | 2024-06-14 3:14PM EDT | 196.00 | 7.07 | 8.90 | 13.10 | 0.00 | - | - | 2 | 23.02% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGC241018P00180000 | 2024-06-05 1:32PM EDT | 180.00 | 1.96 | 0.00 | 1.90 | 0.00 | - | - | 2 | 21.94% |
MGC241018P00185000 | 2024-06-05 1:32PM EDT | 185.00 | 2.76 | 0.05 | 3.00 | 0.00 | - | - | 2 | 22.13% |