La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 670,57 +3 585,70 (+6,51 %)
Magna International Inc. (MGA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 4 | 4 | 27.50 | - | - | - | - | - |
| 16.20 | -2.70 | -14.29% | 1 | 7 | 30.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 4 | 34 | 35.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 4 | 11 | 37.50 | 0.10 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 40.00 | 0.19 | 0.00 | - | 2 | 5 |
| 4.60 | -0.80 | -14.81% | 5 | 12 | 42.50 | 0.15 | -0.10 | -40.00% | 13 | 523 |
| 1.90 | -2.00 | -51.28% | 6 | 3 | 45.00 | 0.50 | -0.10 | -16.67% | 121 | 294 |
| 0.55 | -1.60 | -74.42% | 307 | 1,019 | 47.50 | 1.60 | +0.04 | +2.56% | 2,935 | 2,478 |
| 0.10 | -1.00 | -90.91% | 288 | 1,025 | 50.00 | 3.40 | +0.58 | +20.57% | 5 | 387 |
| 0.05 | -0.35 | -87.50% | 100 | 373 | 52.50 | 6.30 | +1.60 | +34.04% | 5 | 393 |
| 0.01 | -0.14 | -93.33% | 19 | 509 | 55.00 | 8.59 | +2.99 | +53.39% | 4 | 508 |
| 0.08 | 0.00 | - | 4 | 144 | 57.50 | 11.60 | +2.90 | +33.33% | 2 | 54 |
| 0.15 | 0.00 | - | 4 | 90 | 60.00 | 13.50 | +8.50 | +170.00% | 3 | 2 |
| 0.05 | 0.00 | - | 3 | 8 | 62.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 65.00 | - | - | - | - | - |
