La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 369,30 +343,88 (+0,55 %)
Magna International Inc. (MGA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 19.16 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.37 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 2 | 12 |
| 11.10 | 0.00 | - | 2 | 5 | 35.00 | 0.95 | 0.00 | - | 1 | 74 |
| 9.60 | 0.00 | - | 1 | 7 | 37.50 | 1.52 | 0.00 | - | 5 | 15 |
| 7.40 | 0.00 | - | 16 | 43 | 40.00 | 2.10 | 0.00 | - | 46 | 66 |
| 5.20 | 0.00 | - | 55 | 83 | 42.50 | 3.20 | 0.00 | - | 1 | 82 |
| 3.99 | 0.00 | - | 11 | 52 | 45.00 | 4.20 | 0.00 | - | 12 | 89 |
| 3.09 | 0.00 | - | 1 | 266 | 47.50 | 5.45 | 0.00 | - | 6 | 118 |
| 2.14 | 0.00 | - | 3 | 84 | 50.00 | 7.10 | -0.09 | -1.25% | 1 | 7 |
| 1.80 | 0.00 | - | 2 | 69 | 52.50 | 9.00 | +0.40 | +4.65% | 1 | 4 |
| 1.12 | -0.13 | -10.40% | 1 | 24 | 55.00 | 10.40 | +1.90 | +22.35% | 1 | 25 |
| 0.80 | -0.55 | -40.74% | 10 | 19 | 57.50 | 10.70 | 0.00 | - | 1 | 4 |
| 0.54 | 0.00 | - | 2 | 61 | 60.00 | 12.70 | 0.00 | - | 2 | 16 |
| 1.25 | 0.00 | - | 20 | 28 | 62.50 | 15.00 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 1 | 30 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 70.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
