Marchés français ouverture 1 h 6 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 694,71 +521,56 (+1,33 %) EUR/USD
1,0708 -0,0008 (-0,07 %) HANG SENG
18 066,11 -6,79 (-0,04 %) Bitcoin EUR
57 587,43 +661,29 (+1,16 %)
Magna International Inc. (MGA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA241220C00032500 | 2024-06-20 3:50PM EDT | 32.50 | 10.30 | 9.80 | 11.70 | 0.00 | - | - | 2 | 58.98% |
| MGA241220C00035000 | 2024-06-25 3:53PM EDT | 35.00 | 8.00 | 5.80 | 8.10 | 0.00 | - | 3 | 6 | 36.40% |
| MGA241220C00037500 | 2024-06-18 3:07PM EDT | 37.50 | 6.60 | 6.00 | 6.20 | 0.00 | - | 1 | 3 | 33.99% |
| MGA241220C00040000 | 2024-06-24 12:21PM EDT | 40.00 | 5.60 | 4.40 | 4.60 | 0.00 | - | 1 | 53 | 32.52% |
| MGA241220C00042500 | 2024-06-25 12:52PM EDT | 42.50 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 24 | 31.53% |
| MGA241220C00045000 | 2024-06-24 10:16AM EDT | 45.00 | 2.85 | 2.10 | 2.25 | 0.00 | - | 3 | 163 | 30.46% |
| MGA241220C00047500 | 2024-06-25 10:52AM EDT | 47.50 | 1.50 | 1.40 | 1.50 | 0.00 | - | 7 | 35 | 29.88% |
| MGA241220C00050000 | 2024-06-24 2:03PM EDT | 50.00 | 1.20 | 0.90 | 0.95 | 0.00 | - | 23 | 126 | 29.22% |
| MGA241220C00052500 | 2024-06-24 10:39AM EDT | 52.50 | 0.85 | 0.55 | 0.65 | 0.00 | - | 5 | 51 | 29.71% |
| MGA241220C00055000 | 2024-06-07 1:04PM EDT | 55.00 | 0.75 | 0.35 | 0.45 | 0.00 | - | 1 | 722 | 30.27% |
| MGA241220C00057500 | 2024-05-23 10:20AM EDT | 57.50 | 0.73 | 0.25 | 0.40 | 0.00 | - | 7 | 62 | 32.67% |
| MGA241220C00060000 | 2024-06-24 12:11PM EDT | 60.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 2 | 16 | 32.23% |
| MGA241220C00065000 | 2024-06-14 11:08AM EDT | 65.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 56 | 34.13% |
| MGA241220C00070000 | 2024-04-29 3:47PM EDT | 70.00 | 0.46 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 49.66% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA241220P00030000 | 2024-06-03 12:16PM EDT | 30.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 1 | 3 | 38.40% |
| MGA241220P00032500 | 2024-06-24 1:41PM EDT | 32.50 | 0.60 | 0.60 | 0.75 | 0.00 | - | 2 | 22 | 35.50% |
| MGA241220P00035000 | 2024-06-20 2:27PM EDT | 35.00 | 1.10 | 1.05 | 1.15 | 0.00 | - | 13 | 1,048 | 33.23% |
| MGA241220P00037500 | 2024-06-24 12:31PM EDT | 37.50 | 1.40 | 1.65 | 1.80 | 0.00 | - | 1 | 2,026 | 31.86% |
| MGA241220P00040000 | 2024-06-25 9:35AM EDT | 40.00 | 2.46 | 2.55 | 2.75 | 0.00 | - | 1 | 88 | 31.10% |
| MGA241220P00042500 | 2024-06-24 9:45AM EDT | 42.50 | 3.30 | 3.70 | 3.90 | 0.00 | - | 1 | 77 | 29.74% |
| MGA241220P00045000 | 2024-06-25 9:37AM EDT | 45.00 | 4.90 | 5.10 | 5.40 | 0.00 | - | 1 | 27 | 29.05% |
| MGA241220P00047500 | 2024-06-25 9:44AM EDT | 47.50 | 6.70 | 6.90 | 7.20 | 0.00 | - | 1 | 33 | 28.82% |
| MGA241220P00050000 | 2024-06-25 10:28AM EDT | 50.00 | 8.90 | 8.90 | 9.20 | 0.00 | - | 5 | 38 | 28.54% |
| MGA241220P00055000 | 2024-05-15 12:57PM EDT | 55.00 | 8.50 | 12.80 | 14.50 | 0.00 | - | - | 2 | 40.82% |
| MGA241220P00057500 | 2024-05-02 10:30AM EDT | 57.50 | 10.40 | 12.40 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| MGA241220P00060000 | 2024-05-02 9:53AM EDT | 60.00 | 12.60 | 13.00 | 17.40 | 0.00 | - | - | 1 | 0.00% |
