Marchés français ouverture 4 h 55 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 628,28 +455,13 (+1,16 %) EUR/USD
1,0719 +0,0003 (+0,03 %) HANG SENG
18 017,87 -55,03 (-0,30 %) Bitcoin EUR
57 886,25 +1 403,55 (+2,48 %)
Magna International Inc. (MGA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240719C00032500 | 2024-05-23 2:25PM EDT | 32.50 | 12.90 | 8.30 | 11.70 | 0.00 | - | - | 1 | 99.32% |
| MGA240719C00040000 | 2024-06-25 12:58PM EDT | 40.00 | 2.25 | 2.15 | 2.30 | -0.83 | -26.95% | 5 | 3 | 30.66% |
| MGA240719C00042500 | 2024-06-25 2:50PM EDT | 42.50 | 0.75 | 0.70 | 0.80 | -0.88 | -53.99% | 9 | 68 | 26.95% |
| MGA240719C00045000 | 2024-06-25 2:47PM EDT | 45.00 | 0.20 | 0.10 | 0.25 | -0.17 | -45.95% | 6 | 676 | 28.81% |
| MGA240719C00047500 | 2024-06-25 12:03PM EDT | 47.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 95 | 36.23% |
| MGA240719C00050000 | 2024-06-25 1:21PM EDT | 50.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 4 | 114 | 46.48% |
| MGA240719C00052500 | 2024-06-13 2:01PM EDT | 52.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 5 | 40 | 51.37% |
| MGA240719C00055000 | 2024-06-25 12:03PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 41 | 15 | 53.13% |
| MGA240719C00060000 | 2024-06-21 12:49PM EDT | 60.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 105.27% |
| MGA240719C00065000 | 2024-06-12 2:33PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 116 | 78.52% |
| MGA240719C00070000 | 2024-06-12 2:33PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 49 | 89.06% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240719P00035000 | 2024-06-21 2:12PM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 825 | 825 | 56.25% |
| MGA240719P00037500 | 2024-06-24 10:10AM EDT | 37.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 41 | 31.93% |
| MGA240719P00040000 | 2024-06-25 3:59PM EDT | 40.00 | 0.40 | 0.35 | 0.45 | +0.19 | +90.48% | 13 | 121 | 26.17% |
| MGA240719P00042500 | 2024-06-25 2:47PM EDT | 42.50 | 1.40 | 1.35 | 1.50 | +0.50 | +55.56% | 33 | 181 | 24.27% |
| MGA240719P00045000 | 2024-06-24 1:49PM EDT | 45.00 | 2.50 | 3.30 | 5.40 | 0.00 | - | 2 | 708 | 52.64% |
| MGA240719P00047500 | 2024-06-25 11:30AM EDT | 47.50 | 5.70 | 4.00 | 7.90 | +0.10 | +1.79% | 4 | 100 | 96.78% |
| MGA240719P00050000 | 2024-05-21 11:50AM EDT | 50.00 | 3.70 | 7.90 | 10.20 | 0.00 | - | - | 0 | 72.66% |
| MGA240719P00060000 | 2024-05-23 9:45AM EDT | 60.00 | 14.00 | 17.60 | 18.00 | 0.00 | - | - | 0 | 0.00% |
