La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 326,21 +54,68 (+0,09 %)
Magna International Inc. (MGA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 13 | 48 |
| 16.60 | 0.00 | - | - | 2 | 37.50 | 0.05 | 0.00 | - | 1 | 265 |
| - | - | - | - | - | 40.00 | 0.14 | 0.00 | - | 11 | 1,345 |
| 4.50 | 0.00 | - | 2 | 5 | 42.50 | 0.40 | -0.01 | -2.44% | 3 | 1,029 |
| 1.20 | +0.30 | +33.33% | 5 | 403 | 45.00 | 1.30 | -0.30 | -18.75% | 3 | 1,125 |
| 0.30 | +0.07 | +30.43% | 11 | 1,027 | 47.50 | 1.15 | -2.05 | -64.06% | 4 | 869 |
| 0.10 | 0.00 | - | 18 | 4,300 | 50.00 | 5.85 | 0.00 | - | 20 | 2,644 |
| 0.26 | 0.00 | - | 2 | 786 | 52.50 | 5.99 | 0.00 | - | 5 | 0 |
| 0.08 | -0.01 | -11.11% | 2 | 315 | 55.00 | 9.10 | 0.00 | - | 27 | 320 |
| 0.07 | +0.02 | +40.00% | 20 | 102 | 57.50 | 10.22 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 43 | 475 | 60.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 42 | 324 | 62.50 | 17.00 | 0.00 | - | 5 | 8 |
| 0.05 | 0.00 | - | 1 | 113 | 65.00 | 9.50 | 0.00 | - | 4 | 6 |
| 0.05 | 0.00 | - | 10 | 62 | 67.50 | 10.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 142 | 70.00 | 12.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 54 | 67 | 75.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 85.00 | - | - | - | - | - |
