Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621C00027000 | 2024-05-30 11:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
MFC240719C00027000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MFC240920C00027000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
MFC241220C00027000 | 2024-06-03 2:01PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621P00027000 | 2024-05-29 9:43AM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MFC240719P00027000 | 2024-05-17 11:09AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
MFC240920P00027000 | 2024-05-22 2:30PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
MFC241220P00027000 | 2024-05-30 9:47AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |