Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621C00026000 | 2024-06-03 1:25PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | -0.09 | -20.45% | 1 | 449 | 21.49% |
MFC240719C00026000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 26 | 21.78% |
MFC240920C00026000 | 2024-06-03 3:40PM EDT | 2024-09-20 | 1.15 | 1.10 | 1.20 | +0.11 | +10.58% | 1 | 1,000 | 22.17% |
MFC241220C00026000 | 2024-05-30 9:58AM EDT | 2024-12-20 | 1.64 | 1.45 | 1.75 | 0.00 | - | 5 | 203 | 23.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621P00026000 | 2024-05-31 10:59AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.50 | 0.00 | - | 9 | 30 | 18.56% |
MFC240719P00026000 | 2024-06-03 11:08AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | +0.35 | +100.00% | 1 | 78 | 17.19% |
MFC240920P00026000 | 2024-05-29 10:16AM EDT | 2024-09-20 | 1.13 | 0.70 | 1.15 | 0.00 | - | 1 | 132 | 19.19% |
MFC241220P00026000 | 2024-05-24 3:04PM EDT | 2024-12-20 | 1.25 | 1.45 | 1.60 | 0.00 | - | 5 | 26 | 20.07% |