Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MFC240719C00025000 | 2024-06-17 9:32AM EDT | 2024-07-19 | 0.68 | 0.95 | 1.10 | 0.00 | - | 1 | 135 | 25.49% |
MFC240920C00025000 | 2024-06-13 11:00AM EDT | 2024-09-20 | 1.35 | 1.45 | 1.55 | 0.00 | - | 22 | 314 | 23.37% |
MFC241220C00025000 | 2024-06-20 12:23PM EDT | 2024-12-20 | 2.13 | 1.95 | 2.10 | 0.00 | - | 15 | 89 | 24.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MFC240719P00025000 | 2024-06-21 2:10PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.30 | -0.02 | -8.70% | 2 | 185 | 21.09% |
MFC240920P00025000 | 2024-06-21 3:03PM EDT | 2024-09-20 | 0.65 | 0.70 | 0.80 | -0.15 | -18.75% | 5 | 219 | 22.14% |
MFC241220P00025000 | 2024-06-13 12:34PM EDT | 2024-12-20 | 1.35 | 1.15 | 1.25 | 0.00 | - | 20 | 73 | 22.10% |