Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621C00024000 | 2024-06-03 11:39AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 75 | 0.00% |
MFC240920C00024000 | 2024-05-29 1:59PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3,181 | 0.00% |
MFC241220C00024000 | 2024-05-14 11:59AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621P00024000 | 2024-05-13 2:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
MFC240719P00024000 | 2024-06-03 10:06AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
MFC240920P00024000 | 2024-05-30 2:49PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 3.13% |
MFC241220P00024000 | 2024-05-28 9:56AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |