Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621C00022000 | 2024-05-20 10:20AM EDT | 2024-06-21 | 4.50 | 2.45 | 4.60 | 0.00 | - | 4 | 49 | 97.66% |
MFC240920C00022000 | 2024-05-15 1:25PM EDT | 2024-09-20 | 4.32 | 2.35 | 6.40 | 0.00 | - | 1 | 596 | 80.47% |
MFC241220C00022000 | 2024-05-09 10:06AM EDT | 2024-12-20 | 3.75 | 4.40 | 4.60 | 0.00 | - | 2 | 13 | 30.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621P00022000 | 2024-06-03 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 15 | 1,075 | 85.35% |
MFC240719P00022000 | 2024-05-16 10:38AM EDT | 2024-07-19 | 1.11 | 0.05 | 0.20 | 0.00 | - | - | 100 | 38.87% |
MFC240920P00022000 | 2024-05-23 2:15PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 50 | 1,334 | 27.20% |
MFC241220P00022000 | 2024-05-29 3:31PM EDT | 2024-12-20 | 0.41 | 0.30 | 0.40 | 0.00 | - | 5 | 7 | 23.63% |