Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621C00021000 | 2024-05-21 11:33AM EDT | 2024-06-21 | 5.28 | 3.70 | 7.10 | 0.00 | - | 5 | 5 | 102.93% |
MFC240920C00021000 | 2024-05-22 11:56AM EDT | 2024-09-20 | 5.80 | 3.90 | 7.10 | 0.00 | - | 10 | 205 | 83.55% |
MFC241220C00021000 | 2024-05-29 3:12PM EDT | 2024-12-20 | 5.20 | 3.70 | 7.20 | 0.00 | - | 1 | 23 | 63.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621P00021000 | 2024-04-25 1:48PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 54.69% |
MFC240719P00021000 | 2024-05-24 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 9 | 47.27% |
MFC240920P00021000 | 2024-05-13 3:56PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 54 | 36.43% |
MFC241220P00021000 | 2024-05-06 2:28PM EDT | 2024-12-20 | 0.46 | 0.20 | 0.85 | 0.00 | - | 1 | 6 | 37.70% |