La bourse ferme dans 5 h 38 min
CAC 40
7 931,34 -66,68 (-0,83 %) Euro Stoxx 50
4 949,47 -54,07 (-1,08 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0878 -0,0028 (-0,26 %) Gold future
2 349,50 -19,80 (-0,84 %) Bitcoin EUR
63 087,86 -374,81 (-0,59 %)
Manulife Financial Corporation (MFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 2 |
| 8.30 | 0.00 | - | 2 | 1 | 14.00 | 0.32 | 0.00 | - | - | 1 |
| 11.50 | 0.00 | - | 35 | 0 | 15.00 | 0.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 2 | 8 |
| 4.50 | 0.00 | - | 3 | 31 | 17.00 | 0.04 | 0.00 | - | 3 | 243 |
| 6.43 | 0.00 | - | 132 | 3 | 18.00 | 0.10 | 0.00 | - | 2 | 141 |
| 7.50 | 0.00 | - | 35 | 0 | 19.00 | 0.05 | 0.00 | - | 10 | 23 |
| 6.60 | 0.00 | - | 10 | 0 | 20.00 | 0.15 | 0.00 | - | 1 | 215 |
| 5.28 | 0.00 | - | 5 | 0 | 21.00 | 0.16 | 0.00 | - | 2 | 26 |
| 4.50 | 0.00 | - | 4 | 0 | 22.00 | 0.05 | 0.00 | - | 15 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 23.00 | 0.05 | 0.00 | - | 9 | 0 |
| 2.00 | 0.00 | - | 17 | 0 | 24.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 25.00 | 0.16 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 26.00 | 0.60 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 131 | 0 | 27.00 | 1.21 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 266 | 0 | 30.00 | - | - | - | - | - |
