Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MFC240816C00022000 | 2024-06-21 10:57AM EDT | 22.00 | 4.04 | 4.40 | 6.50 | 0.00 | - | 5 | 5 | 82.03% |
MFC240816C00025000 | 2024-06-26 9:30AM EDT | 25.00 | 1.85 | 1.15 | 1.85 | 0.00 | - | - | 131 | 29.69% |
MFC240816C00026000 | 2024-06-26 2:20PM EDT | 26.00 | 0.80 | 0.40 | 1.15 | 0.00 | - | - | 16 | 26.81% |
MFC240816C00027000 | 2024-07-01 3:25PM EDT | 27.00 | 0.55 | 0.10 | 0.65 | -0.18 | -24.66% | 18 | 88 | 25.44% |
MFC240816C00028000 | 2024-07-01 9:33AM EDT | 28.00 | 0.40 | 0.15 | 0.30 | +0.05 | +14.29% | 11 | 33 | 23.63% |
MFC240816C00029000 | 2024-06-28 2:01PM EDT | 29.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 28.61% |
MFC240816C00030000 | 2024-06-27 3:50PM EDT | 30.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 14 | 63.72% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MFC240816P00019000 | 2024-06-25 10:38AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 49.61% |
MFC240816P00024000 | 2024-07-01 2:55PM EDT | 24.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 4 | 26.17% |
MFC240816P00025000 | 2024-06-28 2:39PM EDT | 25.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 15 | 23.29% |
MFC240816P00026000 | 2024-07-01 1:35PM EDT | 26.00 | 0.60 | 0.55 | 1.15 | +0.14 | +30.43% | 20 | 286 | 34.96% |
MFC240816P00027000 | 2024-07-01 12:49PM EDT | 27.00 | 1.15 | 1.00 | 1.20 | +0.30 | +35.29% | 22 | 70 | 21.24% |