Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MFA240517C00011000 | 2024-05-08 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MFA240621C00011000 | 2024-05-07 12:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
MFA240719C00011000 | 2024-05-08 9:39AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | -0.20 | -44.44% | 10 | 0 | 1.56% |
MFA241018C00011000 | 2024-05-08 9:32AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | -0.09 | -18.00% | 100 | 0 | 1.56% |
MFA250117C00011000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | -0.15 | -21.43% | 100 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MFA240517P00011000 | 2024-05-07 10:20AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
MFA240621P00011000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MFA240719P00011000 | 2024-05-07 3:00PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MFA241018P00011000 | 2024-05-06 10:59AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |