Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MFA240621C00008000 | 2024-05-17 12:22PM EDT | 2024-06-21 | 3.00 | 2.50 | 3.60 | 0.00 | - | 1 | 1 | 146.88% |
MFA250117C00008000 | 2024-05-02 12:13PM EDT | 2025-01-17 | 2.95 | 2.30 | 3.20 | 0.00 | - | 40 | 490 | 50.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MFA240719P00008000 | 2024-01-25 10:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 70.51% |
MFA241018P00008000 | 2024-05-08 10:02AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 15 | 58.89% |
MFA250117P00008000 | 2024-05-29 10:00AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.35 | 0.00 | - | 3 | 512 | 43.36% |