Marchés français ouverture 4 h 4 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 346,92 +559,54 (+1,44 %) EUR/USD
1,0877 +0,0005 (+0,04 %) HANG SENG
19 669,16 +115,55 (+0,59 %) Bitcoin EUR
61 331,51 -454,35 (-0,74 %)
MFA Financial, Inc. (MFA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA241018C00010000 | 2024-05-01 9:35AM EDT | 10.00 | 0.52 | 0.00 | 1.80 | 0.00 | - | 1 | 7 | 45.41% |
| MFA241018C00011000 | 2024-05-16 11:27AM EDT | 11.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 30 | 551 | 36.77% |
| MFA241018C00012000 | 2024-05-15 11:30AM EDT | 12.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 346 | 30.66% |
| MFA241018C00013000 | 2024-04-15 12:26PM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 23 | 210 | 21.88% |
| MFA241018C00014000 | 2024-04-09 1:38PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 20 | 28.22% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA241018P00006000 | 2024-03-19 10:16AM EDT | 6.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 73.05% |
| MFA241018P00007000 | 2024-04-16 10:33AM EDT | 7.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | - | 1 | 82.42% |
| MFA241018P00008000 | 2024-05-08 10:02AM EDT | 8.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 10 | 15 | 75.98% |
| MFA241018P00009000 | 2024-05-09 2:44PM EDT | 9.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 110 | 39.16% |
| MFA241018P00010000 | 2024-05-07 2:57PM EDT | 10.00 | 0.55 | 0.35 | 0.55 | 0.00 | - | 1 | 74 | 36.23% |
| MFA241018P00011000 | 2024-05-16 1:20PM EDT | 11.00 | 0.91 | 0.00 | 1.45 | 0.00 | - | 3 | 85 | 51.76% |
| MFA241018P00012000 | 2024-05-16 12:41PM EDT | 12.00 | 1.55 | 0.00 | 2.15 | 0.00 | - | 1 | 28 | 54.79% |
| MFA241018P00013000 | 2024-03-21 10:54AM EDT | 13.00 | 2.75 | 1.50 | 3.50 | 0.00 | - | - | 2 | 77.98% |
