La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 851,92 +1 045,57 (+1,78 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:990.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00990000 | 2024-04-25 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.06 | 0.00 | - | 32 | 59 | 52.54% |
| META240816C00990000 | 2024-04-25 10:31AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.12 | 0.00 | - | 2 | 40 | 51.17% |
| META240920C00990000 | 2024-04-25 12:55PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.19 | 0.00 | - | 4 | 20 | 46.63% |
| META241018C00990000 | 2024-04-26 12:32PM EDT | 2024-10-18 | 0.21 | 0.09 | 0.28 | -0.01 | -4.55% | 12 | 90 | 44.48% |
| META241115C00990000 | 2024-04-25 12:58PM EDT | 2024-11-15 | 0.47 | 0.28 | 0.58 | 0.00 | - | 8 | 10 | 44.85% |
| META241220C00990000 | 2024-04-26 2:26PM EDT | 2024-12-20 | 0.73 | 0.55 | 0.70 | -0.87 | -54.37% | 2 | 3 | 42.37% |
| META250117C00990000 | 2024-04-26 3:53PM EDT | 2025-01-17 | 0.78 | 0.72 | 0.83 | -1.11 | -58.73% | 2 | 17 | 40.96% |
| META250321C00990000 | 2024-04-25 10:11AM EDT | 2025-03-21 | 1.63 | 1.34 | 1.77 | +0.03 | +1.87% | 1 | 25 | 40.91% |
| META250620C00990000 | 2024-04-26 9:56AM EDT | 2025-06-20 | 3.15 | 2.82 | 3.45 | +0.49 | +18.42% | 1 | 24 | 40.32% |
| META250919C00990000 | 2024-03-18 11:50AM EDT | 2025-09-19 | 10.68 | 9.30 | 10.15 | 0.00 | - | - | 1 | 45.33% |
| META260116C00990000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 8.40 | 8.10 | 8.90 | 0.00 | - | 15 | 26 | 39.63% |
| META260618C00990000 | 2024-04-26 1:30PM EDT | 2026-06-18 | 13.10 | 11.20 | 14.90 | -13.25 | -50.28% | 1 | 1 | 40.16% |
| META261218C00990000 | 2024-04-25 10:55AM EDT | 2026-12-18 | 19.00 | 19.70 | 22.60 | 0.00 | - | 2 | 3 | 40.47% |
Options de ventepour3 mai 2024
