La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 197,04 +1 954,38 (+3,41 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:980.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00980000 | 2024-05-01 3:06PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.07 | 0.00 | - | 12 | 26 | 53.32% |
| META240816C00980000 | 2024-04-29 3:56PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 51.22% |
| META240920C00980000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.20 | 0.00 | - | 12 | 60 | 46.29% |
| META241018C00980000 | 2024-05-03 2:41PM EDT | 2024-10-18 | 0.33 | 0.08 | 0.33 | +0.17 | +106.25% | 1 | 45 | 44.53% |
| META241115C00980000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 0.47 | 0.25 | 0.55 | 0.00 | - | 1 | 2 | 43.75% |
| META241220C00980000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 0.61 | 0.46 | 0.72 | 0.00 | - | 6 | 59 | 41.66% |
| META250117C00980000 | 2024-04-30 9:32AM EDT | 2025-01-17 | 0.70 | 0.61 | 0.85 | 0.00 | - | 2 | 4 | 40.19% |
| META250321C00980000 | 2024-04-17 10:34AM EDT | 2025-03-21 | 4.10 | 1.39 | 1.71 | 0.00 | - | 1 | 3 | 39.76% |
| META250620C00980000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 3.00 | 3.00 | 3.35 | 0.00 | - | 10 | 88 | 39.14% |
| META260116C00980000 | 2024-05-03 2:28PM EDT | 2026-01-16 | 8.30 | 8.30 | 8.80 | -6.80 | -45.03% | 1 | 1 | 38.52% |
| META260618C00980000 | 2024-04-05 11:57AM EDT | 2026-06-18 | 28.41 | 12.90 | 14.05 | 0.00 | - | 10 | 10 | 38.55% |
| META261218C00980000 | 2024-05-01 2:02PM EDT | 2026-12-18 | 21.00 | 19.60 | 23.05 | 0.00 | - | 1 | 2 | 39.68% |
Options de ventepour10 mai 2024
