Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240719C00970000 | 2024-04-10 11:17AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.06 | 0.00 | - | 1 | 6 | 51.37% |
META240816C00970000 | 2024-04-26 9:32AM EDT | 2024-08-16 | 0.10 | 0.03 | 0.15 | -0.01 | -9.09% | 1 | 12 | 51.12% |
META240920C00970000 | 2024-04-25 12:37PM EDT | 2024-09-20 | 0.12 | 0.08 | 0.21 | 0.00 | - | 3 | 15 | 46.09% |
META241018C00970000 | 2024-04-25 9:32AM EDT | 2024-10-18 | 0.21 | 0.09 | 0.34 | +0.08 | +61.54% | 1 | 7 | 44.43% |
META241220C00970000 | 2024-04-24 3:44PM EDT | 2024-12-20 | 2.00 | 0.58 | 0.84 | 0.00 | - | 1 | 7 | 42.47% |
META250117C00970000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 0.90 | 0.77 | 0.98 | -0.08 | -8.16% | 1 | 21 | 40.99% |
META250620C00970000 | 2024-04-25 11:59AM EDT | 2025-06-20 | 3.15 | 2.96 | 3.80 | 0.00 | - | 100 | 104 | 40.23% |
META250919C00970000 | 2024-04-04 10:23AM EDT | 2025-09-19 | 13.25 | 5.00 | 6.05 | 0.00 | - | 5 | 5 | 39.83% |
META260116C00970000 | 2024-04-09 11:14AM EDT | 2026-01-16 | 18.46 | 8.60 | 9.65 | 0.00 | - | 2 | 3 | 39.63% |
META260618C00970000 | 2024-04-05 11:57AM EDT | 2026-06-18 | 29.39 | 13.40 | 15.70 | 0.00 | - | 10 | 9 | 40.02% |