La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 485,16 +783,18 (+1,33 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:960.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00960000 | 2024-04-02 2:25PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 50.78% |
| META240816C00960000 | 2024-03-28 10:08AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.14 | 0.00 | - | 1 | 0 | 50.20% |
| META240920C00960000 | 2024-04-25 9:57AM EDT | 2024-09-20 | 0.11 | 0.07 | 0.24 | 0.00 | - | 1 | 15 | 46.19% |
| META241018C00960000 | 2024-03-15 12:21PM EDT | 2024-10-18 | 1.33 | 1.02 | 1.30 | 0.00 | - | - | 1 | 51.21% |
| META241220C00960000 | 2024-04-25 9:57AM EDT | 2024-12-20 | 0.64 | 0.62 | 0.89 | 0.00 | - | 4 | 7 | 42.32% |
| META250117C00960000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 1.00 | 0.79 | 1.06 | 0.00 | - | 1 | 15 | 40.98% |
| META250321C00960000 | 2024-04-25 12:20PM EDT | 2025-03-21 | 1.80 | 1.61 | 2.07 | 0.00 | - | 1 | 2 | 40.63% |
| META250620C00960000 | 2024-04-11 12:46PM EDT | 2025-06-20 | 9.84 | 3.20 | 3.90 | 0.00 | - | - | 1 | 40.01% |
| META250919C00960000 | 2024-04-25 9:49AM EDT | 2025-09-19 | 5.45 | 5.25 | 6.30 | 0.00 | - | 2 | 3 | 39.77% |
| META251219C00960000 | 2024-04-16 3:34PM EDT | 2025-12-19 | 15.90 | 8.40 | 9.20 | 0.00 | - | - | 1 | 39.74% |
| META260618C00960000 | 2024-04-26 1:59PM EDT | 2026-06-18 | 14.59 | 13.75 | 16.20 | -0.16 | -1.08% | 1 | 36 | 40.00% |
Options de ventepour3 mai 2024
