La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 435,29 +518,90 (+0,88 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:950.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00950000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.06 | 0.00 | - | 18 | 43 | 50.20% |
| META240816C00950000 | 2024-04-16 9:50AM EDT | 2024-08-16 | 0.44 | 0.01 | 0.16 | 0.00 | - | 4 | 163 | 50.24% |
| META240920C00950000 | 2024-04-26 3:40PM EDT | 2024-09-20 | 0.19 | 0.09 | 0.22 | -0.02 | -9.52% | 163 | 819 | 45.26% |
| META241018C00950000 | 2024-04-25 3:38PM EDT | 2024-10-18 | 0.34 | 0.10 | 0.38 | 0.00 | - | 4 | 127 | 43.99% |
| META241115C00950000 | 2024-04-25 10:33AM EDT | 2024-11-15 | 0.54 | 0.42 | 0.72 | 0.00 | - | 17 | 13 | 44.09% |
| META241220C00950000 | 2024-04-24 1:19PM EDT | 2024-12-20 | 2.25 | 0.70 | 0.92 | 0.00 | - | 4 | 207 | 42.04% |
| META250117C00950000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 0.93 | 0.90 | 1.08 | -0.12 | -11.43% | 6 | 657 | 40.63% |
| META250321C00950000 | 2024-04-18 10:14AM EDT | 2025-03-21 | 5.49 | 1.77 | 2.15 | 0.00 | - | 2 | 7 | 40.44% |
| META250620C00950000 | 2024-04-26 1:09PM EDT | 2025-06-20 | 3.75 | 3.55 | 4.00 | -0.20 | -5.06% | 5 | 224 | 39.78% |
| META250919C00950000 | 2024-04-26 1:09PM EDT | 2025-09-19 | 6.00 | 5.75 | 6.65 | -8.10 | -57.45% | 1 | 28 | 39.82% |
| META251219C00950000 | 2024-04-22 11:04AM EDT | 2025-12-19 | 13.95 | 8.80 | 9.35 | 0.00 | - | 1 | 158 | 39.51% |
| META260116C00950000 | 2024-04-25 2:45PM EDT | 2026-01-16 | 9.35 | 9.50 | 10.20 | -0.15 | -1.58% | 2 | 531 | 39.40% |
| META260618C00950000 | 2024-04-26 12:19PM EDT | 2026-06-18 | 14.75 | 14.50 | 16.75 | -0.25 | -1.67% | 7 | 11,153 | 40.01% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00950000 | 2024-02-06 10:30AM EDT | 2024-12-20 | 484.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250117P00950000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 454.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00950000 | 2024-02-28 3:59PM EDT | 2025-06-20 | 465.45 | 462.00 | 466.50 | 0.00 | - | - | 0 | 0.00% |
| META251219P00950000 | 2024-02-14 4:15PM EDT | 2025-12-19 | 479.12 | 463.65 | 467.55 | 0.00 | - | 5 | 0 | 0.00% |
| META260618P00950000 | 2024-02-16 12:31PM EDT | 2026-06-18 | 472.69 | 463.50 | 467.40 | 0.00 | - | 3 | 0 | 0.00% |
