La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 069,91 -1 391,24 (-2,30 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:940.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00940000 | 2024-04-05 12:56PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.06 | 0.00 | - | 1 | 3 | 52.15% |
| META240816C00940000 | 2024-04-25 3:24PM EDT | 2024-08-16 | 0.14 | 0.09 | 0.15 | 0.00 | - | 19 | 53 | 49.12% |
| META240920C00940000 | 2024-04-26 12:03PM EDT | 2024-09-20 | 0.18 | 0.13 | 0.22 | -0.50 | -73.53% | 10 | 20 | 44.58% |
| META241018C00940000 | 2024-04-03 10:59AM EDT | 2024-10-18 | 1.22 | 0.12 | 0.37 | 0.00 | - | 1 | 25 | 43.21% |
| META241115C00940000 | 2024-04-25 9:59AM EDT | 2024-11-15 | 0.51 | 0.46 | 0.73 | 0.00 | - | 6 | 6 | 43.56% |
| META241220C00940000 | 2024-04-25 3:05PM EDT | 2024-12-20 | 0.95 | 0.73 | 0.99 | 0.00 | - | 64 | 60 | 41.88% |
| META250117C00940000 | 2024-04-26 12:05PM EDT | 2025-01-17 | 0.99 | 0.90 | 1.19 | -0.18 | -15.38% | 3 | 29 | 40.64% |
| META250620C00940000 | 2024-04-25 10:03AM EDT | 2025-06-20 | 3.51 | 3.65 | 4.35 | 0.00 | - | 20 | 34 | 39.94% |
| META250919C00940000 | 2024-04-26 11:17AM EDT | 2025-09-19 | 6.35 | 5.95 | 6.80 | -9.30 | -59.42% | 1 | 7 | 39.57% |
| META251219C00940000 | 2024-03-07 1:37PM EDT | 2025-12-19 | 21.76 | 21.90 | 22.70 | 0.00 | - | 1 | 3 | 49.25% |
| META260116C00940000 | 2024-04-25 11:48AM EDT | 2026-01-16 | 9.50 | 9.60 | 10.85 | 0.00 | - | 9 | 68 | 39.57% |
| META260618C00940000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 26.75 | 14.85 | 17.25 | 0.00 | - | 2 | 370 | 39.94% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META241115P00940000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 437.74 | 457.00 | 460.65 | 0.00 | - | - | 0 | 0.00% |
| META250117P00940000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 444.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00940000 | 2024-02-14 4:15PM EDT | 2025-12-19 | 469.22 | 453.60 | 457.55 | 0.00 | - | 5 | 0 | 0.00% |
