La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 760,55 +810,12 (+1,37 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:930.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00930000 | 2024-04-24 3:06PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 52.54% |
| META240816C00930000 | 2024-04-16 12:37PM EDT | 2024-08-16 | 0.52 | 0.03 | 0.18 | 0.00 | - | 3 | 8 | 49.61% |
| META240920C00930000 | 2024-03-22 10:43AM EDT | 2024-09-20 | 1.29 | 0.55 | 0.77 | 0.00 | - | 10 | 9 | 50.12% |
| META241018C00930000 | 2024-04-25 10:28AM EDT | 2024-10-18 | 0.35 | 0.14 | 0.46 | 0.00 | - | 66 | 79 | 43.92% |
| META241115C00930000 | 2024-03-12 10:51AM EDT | 2024-11-15 | 3.40 | 2.72 | 2.93 | 0.00 | - | 2 | 9 | 52.73% |
| META241220C00930000 | 2024-04-26 12:18PM EDT | 2024-12-20 | 0.97 | 0.84 | 1.00 | +0.07 | +7.78% | 3 | 26 | 41.54% |
| META250117C00930000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 1.05 | 1.05 | 1.26 | 0.00 | - | 1 | 74 | 40.58% |
| META250620C00930000 | 2024-04-25 9:56AM EDT | 2025-06-20 | 3.65 | 4.05 | 4.60 | 0.00 | - | 9 | 10 | 39.98% |
| META250919C00930000 | 2024-04-04 11:56AM EDT | 2025-09-19 | 16.40 | 6.30 | 7.10 | 0.00 | - | 6 | 6 | 39.56% |
| META251219C00930000 | 2024-02-21 3:47PM EDT | 2025-12-19 | 12.75 | 19.70 | 20.50 | 0.00 | - | 1 | 1 | 47.42% |
| META260116C00930000 | 2024-03-07 1:20PM EDT | 2026-01-16 | 23.50 | 22.40 | 25.15 | 0.00 | - | 41 | 72 | 49.27% |
| META260618C00930000 | 2024-04-25 10:57AM EDT | 2026-06-18 | 14.70 | 15.40 | 17.85 | 0.00 | - | 25 | 245 | 39.98% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P00930000 | 2024-02-23 12:06PM EDT | 2025-01-17 | 446.90 | 418.35 | 422.80 | 0.00 | - | 10 | 0 | 0.00% |
