La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 513,13 +808,27 (+1,38 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:920.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00920000 | 2024-03-08 11:22AM EDT | 2024-07-19 | 0.93 | 0.26 | 0.44 | 0.00 | - | 1 | 1 | 60.84% |
| META240816C00920000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 0.13 | 0.07 | 0.15 | -0.27 | -67.50% | 25 | 7 | 48.10% |
| META240920C00920000 | 2024-04-24 3:10PM EDT | 2024-09-20 | 0.75 | 0.13 | 0.29 | 0.00 | - | 2 | 5 | 44.92% |
| META241018C00920000 | 2024-04-26 2:00PM EDT | 2024-10-18 | 0.33 | 0.17 | 0.48 | -0.02 | -5.71% | 1 | 2 | 43.60% |
| META241115C00920000 | 2024-04-25 10:47AM EDT | 2024-11-15 | 0.56 | 0.55 | 0.85 | 0.00 | - | 1 | 3 | 43.49% |
| META241220C00920000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 1.06 | 0.84 | 1.12 | 0.00 | - | 2 | 39 | 41.70% |
| META250117C00920000 | 2024-04-25 11:45AM EDT | 2025-01-17 | 1.13 | 1.04 | 1.34 | 0.00 | - | 3 | 58 | 40.46% |
| META250321C00920000 | 2024-04-26 9:36AM EDT | 2025-03-21 | 2.41 | 2.05 | 2.58 | -0.04 | -1.63% | 1 | 6 | 40.29% |
| META250620C00920000 | 2024-04-23 10:29AM EDT | 2025-06-20 | 9.30 | 4.25 | 4.85 | 0.00 | - | 10 | 14 | 39.95% |
| META250919C00920000 | 2024-04-04 11:22AM EDT | 2025-09-19 | 16.90 | 6.55 | 7.60 | 0.00 | - | 6 | 6 | 39.73% |
| META251219C00920000 | 2024-04-26 2:55PM EDT | 2025-12-19 | 10.05 | 9.60 | 10.85 | -12.10 | -54.63% | 25 | 1 | 39.71% |
| META260116C00920000 | 2024-04-18 3:41PM EDT | 2026-01-16 | 20.88 | 10.50 | 11.75 | 0.00 | - | 1 | 73 | 39.58% |
| META260618C00920000 | 2024-03-13 2:48PM EDT | 2026-06-18 | 29.00 | 29.70 | 33.50 | 0.00 | - | 1 | 8 | 48.08% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P00920000 | 2024-02-05 11:01AM EDT | 2025-01-17 | 458.88 | 419.65 | 423.85 | 0.00 | - | - | 0 | 0.00% |
