La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 426,75 +345,55 (+0,58 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:910.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00910000 | 2024-04-25 9:43AM EDT | 2024-07-19 | 0.01 | 0.02 | 0.07 | 0.00 | - | 42 | 66 | 51.17% |
| META240816C00910000 | 2024-03-13 10:34AM EDT | 2024-08-16 | 1.35 | 0.75 | 0.86 | 0.00 | - | 1 | 12 | 57.54% |
| META240920C00910000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 0.24 | 0.15 | 0.30 | 0.00 | - | 11 | 39 | 44.53% |
| META241018C00910000 | 2024-04-11 2:16PM EDT | 2024-10-18 | 1.96 | 0.19 | 0.44 | 0.00 | - | 1 | 1 | 42.60% |
| META241115C00910000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 0.75 | 0.61 | 0.91 | -1.72 | -69.64% | 1 | 1 | 43.36% |
| META241220C00910000 | 2024-04-19 10:43AM EDT | 2024-12-20 | 2.81 | 0.91 | 1.19 | 0.00 | - | 1 | 71 | 41.55% |
| META250117C00910000 | 2024-04-25 3:10PM EDT | 2025-01-17 | 1.45 | 1.11 | 1.43 | 0.00 | - | 26 | 88 | 40.36% |
| META250620C00910000 | 2024-03-05 1:18PM EDT | 2025-06-20 | 11.13 | 11.75 | 12.25 | 0.00 | - | 10 | 11 | 48.51% |
| META250919C00910000 | 2024-04-04 11:55AM EDT | 2025-09-19 | 18.00 | 7.05 | 7.95 | 0.00 | - | 6 | 8 | 39.70% |
| META251219C00910000 | 2024-03-07 1:30PM EDT | 2025-12-19 | 24.30 | 24.65 | 25.75 | 0.00 | - | - | 1 | 49.88% |
| META260116C00910000 | 2024-04-25 10:04AM EDT | 2026-01-16 | 10.56 | 10.95 | 12.25 | 0.00 | - | 1 | 10 | 39.59% |
| META260618C00910000 | 2024-04-25 1:50PM EDT | 2026-06-18 | 17.60 | 16.80 | 19.25 | 0.00 | - | 10 | 25 | 40.07% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00910000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 410.50 | 382.35 | 386.45 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00910000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 414.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
