La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 402,58 +432,22 (+0,73 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:900.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00900000 | 2024-04-26 2:44PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 306 | 12,683 | 54.69% |
| META240719C00900000 | 2024-04-26 9:53AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 6,808 | 49.02% |
| META240816C00900000 | 2024-04-24 2:45PM EDT | 2024-08-16 | 0.48 | 0.06 | 0.21 | 0.00 | - | 122 | 172 | 48.49% |
| META240920C00900000 | 2024-04-24 3:22PM EDT | 2024-09-20 | 0.97 | 0.17 | 0.32 | 0.00 | - | 2 | 473 | 44.24% |
| META241018C00900000 | 2024-04-25 11:43AM EDT | 2024-10-18 | 0.28 | 0.22 | 0.46 | -0.12 | -30.00% | 2 | 15 | 42.29% |
| META241115C00900000 | 2024-04-26 3:16PM EDT | 2024-11-15 | 0.80 | 0.69 | 0.91 | 0.00 | - | 28 | 112 | 42.81% |
| META241220C00900000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 1.08 | 1.00 | 1.24 | -0.09 | -7.69% | 1 | 184 | 41.27% |
| META250117C00900000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 1.35 | 1.27 | 1.46 | -0.12 | -8.16% | 6 | 256 | 39.98% |
| META250321C00900000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 2.58 | 2.40 | 2.85 | 0.00 | - | 3 | 2 | 40.02% |
| META250620C00900000 | 2024-04-25 9:58AM EDT | 2025-06-20 | 4.20 | 4.80 | 5.15 | 0.00 | - | 2 | 56 | 39.53% |
| META250919C00900000 | 2024-04-26 10:31AM EDT | 2025-09-19 | 7.20 | 7.45 | 8.20 | -0.75 | -9.43% | 17 | 26 | 39.54% |
| META251219C00900000 | 2024-04-25 10:00AM EDT | 2025-12-19 | 9.60 | 10.50 | 11.70 | 0.00 | - | 1 | 103 | 39.62% |
| META260116C00900000 | 2024-04-25 3:46PM EDT | 2026-01-16 | 12.35 | 11.45 | 12.70 | 0.00 | - | 69 | 4,240 | 39.54% |
| META260618C00900000 | 2024-04-26 1:34PM EDT | 2026-06-18 | 18.00 | 17.50 | 19.85 | +0.43 | +2.45% | 1 | 455 | 40.04% |
| META261218C00900000 | 2024-04-26 1:37PM EDT | 2026-12-18 | 27.10 | 25.60 | 29.25 | -14.75 | -35.24% | 6 | 27 | 40.64% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00900000 | 2024-02-09 1:45PM EDT | 2024-07-19 | 430.08 | 392.10 | 395.80 | 0.00 | - | - | 0 | 0.00% |
| META250117P00900000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 404.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00900000 | 2024-02-29 2:43PM EDT | 2025-06-20 | 412.07 | 412.00 | 416.50 | 0.00 | - | - | 0 | 0.00% |
| META260116P00900000 | 2024-02-20 11:56AM EDT | 2026-01-16 | 429.61 | 389.80 | 393.70 | 0.00 | - | 1 | 3 | 0.00% |
| META261218P00900000 | 2024-04-16 11:20AM EDT | 2026-12-18 | 398.40 | 454.00 | 459.00 | 0.00 | - | - | 0 | 22.86% |
