La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 922,36 +1,14 (+0,00 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231006C00090000 | 2023-09-08 3:46PM EDT | 2023-10-06 | 208.03 | 208.55 | 210.00 | 0.00 | - | 1 | 1 | 243.56% |
| META231020C00090000 | 2023-08-28 11:33AM EDT | 2023-10-20 | 197.85 | 208.70 | 210.20 | 0.00 | - | 2 | 9 | 190.04% |
| META231117C00090000 | 2023-09-06 2:43PM EDT | 2023-11-17 | 209.40 | 209.35 | 210.60 | 0.00 | - | 2 | 83 | 154.44% |
| META240119C00090000 | 2023-09-20 1:05PM EDT | 2024-01-19 | 216.20 | 209.70 | 211.80 | 0.00 | - | 1 | 7,632 | 118.70% |
| META240216C00090000 | 2023-08-17 1:02PM EDT | 2024-02-16 | 206.90 | 210.70 | 214.50 | 0.00 | - | 1 | 2 | 124.79% |
| META240315C00090000 | 2023-09-22 11:29AM EDT | 2024-03-15 | 216.25 | 211.25 | 212.95 | +6.08 | +2.89% | 16 | 8 | 110.56% |
| META240621C00090000 | 2023-09-21 3:46PM EDT | 2024-06-21 | 212.01 | 212.35 | 214.10 | 0.00 | - | 28 | 7,767 | 95.29% |
| META240920C00090000 | 2023-08-18 1:06PM EDT | 2024-09-20 | 196.15 | 214.10 | 218.00 | 0.00 | - | 2 | 2 | 94.53% |
| META250117C00090000 | 2023-09-22 3:50PM EDT | 2025-01-17 | 217.50 | 215.05 | 218.05 | +2.06 | +0.96% | 1 | 463 | 83.72% |
| META250620C00090000 | 2023-06-30 10:16AM EDT | 2025-06-20 | 208.25 | 243.60 | 247.45 | 0.00 | - | 4 | 26 | 137.58% |
| META251219C00090000 | 2023-09-15 3:32PM EDT | 2025-12-19 | 222.96 | 219.65 | 223.55 | 0.00 | - | 1 | 44 | 75.72% |
| META260116C00090000 | 2023-09-21 3:42PM EDT | 2026-01-16 | 219.55 | 220.00 | 224.50 | 0.00 | - | 2 | 3 | 75.79% |
Options de ventepour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00090000 | 2023-08-25 3:36PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 281 | 146.48% |
| META231117P00090000 | 2023-09-20 10:09AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 583 | 101.56% |
| META240119P00090000 | 2023-09-18 9:56AM EDT | 2024-01-19 | 0.05 | 0.03 | 0.07 | 0.00 | - | 10 | 8,516 | 74.41% |
| META240216P00090000 | 2023-09-15 11:31AM EDT | 2024-02-16 | 0.09 | 0.07 | 0.13 | 0.00 | - | 16 | 641 | 71.88% |
| META240315P00090000 | 2023-09-21 10:06AM EDT | 2024-03-15 | 0.11 | 0.11 | 0.17 | 0.00 | - | 1 | 516 | 68.46% |
| META240621P00090000 | 2023-09-06 1:23PM EDT | 2024-06-21 | 0.31 | 0.27 | 0.38 | 0.00 | - | 2 | 764 | 60.79% |
| META240920P00090000 | 2023-08-15 1:13PM EDT | 2024-09-20 | 0.67 | 0.50 | 0.59 | 0.00 | - | 1 | 58 | 56.57% |
| META250117P00090000 | 2023-09-14 11:48AM EDT | 2025-01-17 | 0.98 | 0.90 | 1.09 | 0.00 | - | 30 | 1,158 | 53.96% |
| META250620P00090000 | 2023-09-22 2:31PM EDT | 2025-06-20 | 1.60 | 1.42 | 1.89 | -0.18 | -10.11% | 1 | 799 | 51.42% |
| META251219P00090000 | 2023-09-15 2:10PM EDT | 2025-12-19 | 2.29 | 2.03 | 2.89 | 0.00 | - | 20 | 181 | 50.75% |
| META260116P00090000 | 2023-09-13 10:16AM EDT | 2026-01-16 | 2.77 | 1.94 | 3.35 | 0.00 | - | - | 1 | 51.57% |
© 2023 Yahoo. Tous droits réservés.
