Marchés français ouverture 6 h 18 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
186,06-0,47 (-0,25 %)
À la clôture : 04:00PM EST
186,52 +0,46 (+0,25 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210C000900002023-02-06 3:10PM EST2023-02-1095.9195.9096.35+36.93+62.61%114273.44%
META230217C000900002023-02-06 3:10PM EST2023-02-1796.0096.0096.40-3.21-3.24%74,294180.47%
META230224C000900002023-01-27 2:38PM EST2023-02-2462.7996.0096.600.00-55151.76%
META230303C000900002023-01-18 3:48PM EST2023-03-0343.9396.1096.700.00--10135.55%
META230310C000900002023-01-30 2:54PM EST2023-03-1058.3995.8097.100.00-43122.46%
META230317C000900002023-02-06 10:49AM EST2023-03-1798.7696.3096.85-5.70-5.46%51,805116.02%
META230421C000900002023-02-02 1:19PM EST2023-04-21103.8596.6597.500.00-21395.24%
META230616C000900002023-02-06 9:30AM EST2023-06-1698.5597.6098.40-1.80-1.79%22,74482.54%
META230915C000900002023-02-03 2:22PM EST2023-09-15103.0599.30100.250.00-295774.76%
META231117C000900002023-02-01 1:30PM EST2023-11-1766.33100.55101.650.00-37972.14%
META240119C000900002023-02-06 1:46PM EST2024-01-19102.63101.45102.90-5.32-4.93%16,70069.42%
META240621C000900002023-02-02 1:24PM EST2024-06-21112.00104.45106.550.00-117,76367.40%
META250117C000900002023-02-03 10:07AM EST2025-01-17113.95107.60110.600.00-153964.48%
META250620C000900002023-01-30 11:36AM EST2025-06-2077.00109.00113.900.00-12862.92%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210P000900002023-02-06 3:17PM EST2023-02-100.010.000.010.00-31,180212.50%
META230217P000900002023-02-06 3:27PM EST2023-02-170.010.000.010.00-20,9698,466131.25%
META230224P000900002023-02-06 3:59PM EST2023-02-240.030.000.03+0.01+50.00%3499110.94%
META230303P000900002023-02-03 12:55PM EST2023-03-030.010.000.040.00-2011996.88%
META230310P000900002023-02-02 9:43AM EST2023-03-100.040.010.040.00-2587.50%
META230317P000900002023-02-06 3:15PM EST2023-03-170.040.030.04-0.02-33.33%84,76982.03%
META230421P000900002023-02-06 2:34PM EST2023-04-210.080.080.10-0.01-11.11%1138066.02%
META230616P000900002023-02-06 3:10PM EST2023-06-160.370.350.38-0.03-7.50%577,14560.11%
META230915P000900002023-02-06 11:40AM EST2023-09-150.950.920.99+0.01+1.06%22,42954.49%
META231117P000900002023-02-06 3:56PM EST2023-11-171.451.421.50+0.02+1.40%227852.42%
META240119P000900002023-02-06 3:54PM EST2024-01-191.761.761.85-0.07-3.83%1138,18049.99%
META240621P000900002023-02-06 2:16PM EST2024-06-213.163.103.30+0.16+5.33%245848.07%
META250117P000900002023-02-06 3:18PM EST2025-01-174.654.504.70+0.05+1.09%421,68144.66%
META250620P000900002023-02-06 3:58PM EST2025-06-205.405.005.60-0.05-0.92%11489042.76%