La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
299,08+3,35 (+1,13 %)
À la clôture : 04:00PM EDT
299,26 +0,18 (+0,06 %)
Échanges après Bourse : 06:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour22 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231006C000900002023-09-08 3:46PM EDT2023-10-06208.03208.55210.000.00-11243.56%
META231020C000900002023-08-28 11:33AM EDT2023-10-20197.85208.70210.200.00-29190.04%
META231117C000900002023-09-06 2:43PM EDT2023-11-17209.40209.35210.600.00-283154.44%
META240119C000900002023-09-20 1:05PM EDT2024-01-19216.20209.70211.800.00-17,632118.70%
META240216C000900002023-08-17 1:02PM EDT2024-02-16206.90210.70214.500.00-12124.79%
META240315C000900002023-09-22 11:29AM EDT2024-03-15216.25211.25212.95+6.08+2.89%168110.56%
META240621C000900002023-09-21 3:46PM EDT2024-06-21212.01212.35214.100.00-287,76795.29%
META240920C000900002023-08-18 1:06PM EDT2024-09-20196.15214.10218.000.00-2294.53%
META250117C000900002023-09-22 3:50PM EDT2025-01-17217.50215.05218.05+2.06+0.96%146383.72%
META250620C000900002023-06-30 10:16AM EDT2025-06-20208.25243.60247.450.00-426137.58%
META251219C000900002023-09-15 3:32PM EDT2025-12-19222.96219.65223.550.00-14475.72%
META260116C000900002023-09-21 3:42PM EDT2026-01-16219.55220.00224.500.00-2375.79%
Options de ventepour22 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231020P000900002023-08-25 3:36PM EDT2023-10-200.010.000.070.00-1281146.48%
META231117P000900002023-09-20 10:09AM EDT2023-11-170.010.000.050.00-10583101.56%
META240119P000900002023-09-18 9:56AM EDT2024-01-190.050.030.070.00-108,51674.41%
META240216P000900002023-09-15 11:31AM EDT2024-02-160.090.070.130.00-1664171.88%
META240315P000900002023-09-21 10:06AM EDT2024-03-150.110.110.170.00-151668.46%
META240621P000900002023-09-06 1:23PM EDT2024-06-210.310.270.380.00-276460.79%
META240920P000900002023-08-15 1:13PM EDT2024-09-200.670.500.590.00-15856.57%
META250117P000900002023-09-14 11:48AM EDT2025-01-170.980.901.090.00-301,15853.96%
META250620P000900002023-09-22 2:31PM EDT2025-06-201.601.421.89-0.18-10.11%179951.42%
META251219P000900002023-09-15 2:10PM EDT2025-12-192.292.032.890.00-2018150.75%
META260116P000900002023-09-13 10:16AM EDT2026-01-162.771.943.350.00--151.57%