La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 687,61 +224,95 (+0,38 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00090000 | 2024-04-23 12:41PM EDT | 2024-06-21 | 403.85 | 361.25 | 364.05 | 0.00 | - | 6,120 | 6,634 | 202.44% |
| META240920C00090000 | 2024-02-16 10:52AM EDT | 2024-09-20 | 385.00 | 393.65 | 397.50 | 0.00 | - | 10 | 75 | 313.65% |
| META250117C00090000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 387.25 | 362.40 | 366.60 | 0.00 | - | 2 | 449 | 107.80% |
| META250620C00090000 | 2024-04-10 3:25PM EDT | 2025-06-20 | 432.33 | 363.50 | 368.50 | 0.00 | - | 1 | 27 | 93.60% |
| META251219C00090000 | 2023-09-15 3:32PM EDT | 2025-12-19 | 222.96 | 235.05 | 238.95 | 0.00 | - | 1 | 44 | 0.00% |
| META260116C00090000 | 2024-01-24 10:45AM EDT | 2026-01-16 | 310.18 | 397.55 | 401.50 | 0.00 | - | 1 | 4 | 156.84% |
| META260618C00090000 | 2024-04-19 2:35PM EDT | 2026-06-18 | 398.75 | 366.00 | 371.00 | 0.00 | - | 1 | 6 | 76.17% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00090000 | 2024-04-15 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 690 | 137.50% |
| META240719P00090000 | 2024-01-17 10:43AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| META240920P00090000 | 2024-02-07 2:04PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.18 | 0.00 | - | 7 | 64 | 93.95% |
| META241220P00090000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.18 | 0.00 | - | 3 | 5 | 73.05% |
| META250117P00090000 | 2024-05-01 1:48PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.17 | 0.00 | - | 50 | 1,341 | 68.95% |
| META250620P00090000 | 2024-04-26 11:27AM EDT | 2025-06-20 | 0.52 | 0.12 | 0.46 | 0.00 | - | 2 | 786 | 61.82% |
| META250919P00090000 | 2024-03-11 10:25AM EDT | 2025-09-19 | 0.59 | 0.35 | 0.58 | 0.00 | - | 1 | 8 | 59.33% |
| META251219P00090000 | 2024-04-26 11:40AM EDT | 2025-12-19 | 0.80 | 0.47 | 0.92 | 0.00 | - | 11 | 398 | 57.62% |
| META260116P00090000 | 2024-04-29 2:52PM EDT | 2026-01-16 | 0.91 | 0.57 | 0.97 | 0.00 | - | 1 | 201 | 57.13% |
| META260618P00090000 | 2024-04-26 10:18AM EDT | 2026-06-18 | 1.00 | 0.77 | 1.29 | 0.00 | - | 10 | 34 | 53.43% |
