Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META231006C00090000 | 2023-09-08 3:46PM EDT | 2023-10-06 | 208.03 | 208.55 | 210.00 | 0.00 | - | 1 | 1 | 243.56% |
META231020C00090000 | 2023-08-28 11:33AM EDT | 2023-10-20 | 197.85 | 208.70 | 210.20 | 0.00 | - | 2 | 9 | 190.04% |
META231117C00090000 | 2023-09-06 2:43PM EDT | 2023-11-17 | 209.40 | 209.35 | 210.60 | 0.00 | - | 2 | 83 | 154.44% |
META240119C00090000 | 2023-09-20 1:05PM EDT | 2024-01-19 | 216.20 | 209.70 | 211.80 | 0.00 | - | 1 | 7,632 | 118.70% |
META240216C00090000 | 2023-08-17 1:02PM EDT | 2024-02-16 | 206.90 | 210.70 | 214.50 | 0.00 | - | 1 | 2 | 124.79% |
META240315C00090000 | 2023-09-22 11:29AM EDT | 2024-03-15 | 216.25 | 211.25 | 212.95 | +6.08 | +2.89% | 16 | 8 | 110.56% |
META240621C00090000 | 2023-09-21 3:46PM EDT | 2024-06-21 | 212.01 | 212.35 | 214.10 | 0.00 | - | 28 | 7,767 | 95.29% |
META240920C00090000 | 2023-08-18 1:06PM EDT | 2024-09-20 | 196.15 | 214.10 | 218.00 | 0.00 | - | 2 | 2 | 94.53% |
META250117C00090000 | 2023-09-22 3:50PM EDT | 2025-01-17 | 217.50 | 215.05 | 218.05 | +2.06 | +0.96% | 1 | 463 | 83.72% |
META250620C00090000 | 2023-06-30 10:16AM EDT | 2025-06-20 | 208.25 | 243.60 | 247.45 | 0.00 | - | 4 | 26 | 137.58% |
META251219C00090000 | 2023-09-15 3:32PM EDT | 2025-12-19 | 222.96 | 219.65 | 223.55 | 0.00 | - | 1 | 44 | 75.72% |
META260116C00090000 | 2023-09-21 3:42PM EDT | 2026-01-16 | 219.55 | 220.00 | 224.50 | 0.00 | - | 2 | 3 | 75.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META231020P00090000 | 2023-08-25 3:36PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 281 | 146.48% |
META231117P00090000 | 2023-09-20 10:09AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 583 | 101.56% |
META240119P00090000 | 2023-09-18 9:56AM EDT | 2024-01-19 | 0.05 | 0.03 | 0.07 | 0.00 | - | 10 | 8,516 | 74.41% |
META240216P00090000 | 2023-09-15 11:31AM EDT | 2024-02-16 | 0.09 | 0.07 | 0.13 | 0.00 | - | 16 | 641 | 71.88% |
META240315P00090000 | 2023-09-21 10:06AM EDT | 2024-03-15 | 0.11 | 0.11 | 0.17 | 0.00 | - | 1 | 516 | 68.46% |
META240621P00090000 | 2023-09-06 1:23PM EDT | 2024-06-21 | 0.31 | 0.27 | 0.38 | 0.00 | - | 2 | 764 | 60.79% |
META240920P00090000 | 2023-08-15 1:13PM EDT | 2024-09-20 | 0.67 | 0.50 | 0.59 | 0.00 | - | 1 | 58 | 56.57% |
META250117P00090000 | 2023-09-14 11:48AM EDT | 2025-01-17 | 0.98 | 0.90 | 1.09 | 0.00 | - | 30 | 1,158 | 53.96% |
META250620P00090000 | 2023-09-22 2:31PM EDT | 2025-06-20 | 1.60 | 1.42 | 1.89 | -0.18 | -10.11% | 1 | 799 | 51.42% |
META251219P00090000 | 2023-09-15 2:10PM EDT | 2025-12-19 | 2.29 | 2.03 | 2.89 | 0.00 | - | 20 | 181 | 50.75% |
META260116P00090000 | 2023-09-13 10:16AM EDT | 2026-01-16 | 2.77 | 1.94 | 3.35 | 0.00 | - | - | 1 | 51.57% |