Marchés français ouverture 5 h 4 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,28+1,67 (+1,20 %)
À la clôture : 04:00PM EDT
140,41 +0,13 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007C000900002022-09-26 9:46AM EDT2022-10-0750.9550.2050.450.00-223198.44%
META221014C000900002022-09-29 10:02AM EDT2022-10-1447.5550.2550.550.00--4123.24%
META221021C000900002022-09-26 10:15AM EDT2022-10-2151.2550.3050.600.00-315399.41%
META221118C000900002022-09-22 3:05PM EDT2022-11-1855.0051.1051.450.00-615184.81%
META221216C000900002022-10-04 10:53AM EDT2022-12-1653.9851.8552.35+0.68+1.28%13077.39%
META230120C000900002022-09-27 1:49PM EDT2023-01-2048.0252.8053.200.00-424171.41%
META230217C000900002022-09-26 9:54AM EDT2023-02-1754.9053.9054.550.00--271.79%
META230317C000900002022-09-19 9:35AM EDT2023-03-1761.4054.7555.300.00-189969.79%
META230616C000900002022-09-28 1:02PM EDT2023-06-1657.1357.3557.850.00-11,50966.33%
META230915C000900002022-10-03 11:42AM EDT2023-09-1556.6059.6060.250.00-140264.33%
META240119C000900002022-10-04 2:36PM EDT2024-01-1963.0562.5063.05+3.05+5.08%5060862.45%
META240621C000900002022-10-04 12:53PM EDT2024-06-2166.6465.5566.75+3.44+5.44%226261.57%
META250117C000900002022-09-29 3:57PM EDT2025-01-1767.5068.6571.500.00-11460.53%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007P000900002022-09-30 10:12AM EDT2022-10-070.010.000.010.00-31134159.38%
META221014P000900002022-10-04 2:02PM EDT2022-10-140.010.000.02-0.02-66.67%610793.75%
META221021P000900002022-10-04 2:58PM EDT2022-10-210.030.020.04-0.01-25.00%2203,00679.69%
META221028P000900002022-10-04 3:12PM EDT2022-10-280.210.180.21-0.02-8.70%3131,73585.55%
META221104P000900002022-10-04 1:26PM EDT2022-11-040.320.270.34-0.04-11.11%31,25480.91%
META221118P000900002022-10-04 2:49PM EDT2022-11-180.540.540.56-0.09-14.29%1042,55474.80%
META221216P000900002022-10-04 11:46AM EDT2022-12-161.041.011.05-0.11-9.57%76,76567.14%
META230120P000900002022-10-04 3:03PM EDT2023-01-201.591.561.63-0.12-7.02%1384861.45%
META230217P000900002022-10-04 3:28PM EDT2023-02-172.432.352.45-0.44-15.33%517361.32%
META230317P000900002022-10-04 12:57PM EDT2023-03-172.792.782.86-0.41-12.81%1153358.62%
META230616P000900002022-10-04 3:03PM EDT2023-06-164.304.304.45-0.35-7.53%1022754.38%
META230915P000900002022-10-04 3:22PM EDT2023-09-155.625.555.75-0.13-2.26%7451151.32%
META240119P000900002022-10-04 12:53PM EDT2024-01-196.987.057.20-0.62-8.16%14,04248.44%
META240621P000900002022-09-29 2:57PM EDT2024-06-2110.008.859.100.00-2013446.59%
META250117P000900002022-09-29 12:52PM EDT2025-01-1711.5510.2012.050.00-16346.11%