La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 038,45 -662,67 (-1,11 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:890.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00890000 | 2024-04-26 2:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | -0.05 | -71.43% | 10 | 26 | 56.25% |
| META240719C00890000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.08 | 0.00 | - | 13 | 283 | 50.00% |
| META240816C00890000 | 2024-03-13 12:50PM EDT | 2024-08-16 | 1.63 | 0.86 | 1.01 | 0.00 | - | 2 | 5 | 56.96% |
| META240920C00890000 | 2024-04-24 2:20PM EDT | 2024-09-20 | 0.94 | 0.19 | 0.34 | 0.00 | - | 2 | 13 | 43.80% |
| META241018C00890000 | 2024-03-22 3:17PM EDT | 2024-10-18 | 2.45 | 1.19 | 1.46 | 0.00 | - | 1 | 1 | 48.58% |
| META241115C00890000 | 2024-04-22 3:10PM EDT | 2024-11-15 | 2.26 | 0.72 | 1.00 | 0.00 | - | 4 | 6 | 42.70% |
| META241220C00890000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 1.05 | 1.05 | 1.34 | 0.00 | - | 15 | 52 | 41.13% |
| META250117C00890000 | 2024-04-25 10:15AM EDT | 2025-01-17 | 1.51 | 1.29 | 1.62 | 0.00 | - | 3 | 50 | 40.03% |
| META250321C00890000 | 2024-04-16 10:26AM EDT | 2025-03-21 | 7.15 | 2.51 | 3.00 | 0.00 | - | 2 | 24 | 39.83% |
| META250620C00890000 | 2024-04-25 9:56AM EDT | 2025-06-20 | 4.50 | 4.70 | 5.60 | 0.00 | - | 5 | 2 | 39.69% |
| META260116C00890000 | 2024-04-09 10:29AM EDT | 2026-01-16 | 25.50 | 12.00 | 13.20 | 0.00 | - | 5 | 33 | 39.48% |
| META260618C00890000 | 2024-04-25 11:51AM EDT | 2026-06-18 | 16.65 | 18.00 | 20.80 | 0.00 | - | 1 | 22 | 40.17% |
| META261218C00890000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 27.99 | 26.50 | 30.20 | -0.01 | -0.04% | 26 | 26 | 40.68% |
Options de ventepour3 mai 2024
