La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 066,80 -752,96 (-1,26 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:880.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00880000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 24 | 55.47% |
| META240719C00880000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | 50 | 303 | 49.32% |
| META240816C00880000 | 2024-04-18 10:16AM EDT | 2024-08-16 | 0.91 | 0.09 | 0.24 | 0.00 | - | 1 | 12 | 47.61% |
| META240920C00880000 | 2024-04-24 3:47PM EDT | 2024-09-20 | 1.14 | 0.22 | 0.36 | 0.00 | - | 1 | 4 | 43.51% |
| META241018C00880000 | 2024-04-24 1:26PM EDT | 2024-10-18 | 1.56 | 0.29 | 0.52 | 0.00 | - | 1 | 2 | 41.65% |
| META241220C00880000 | 2024-04-25 1:58PM EDT | 2024-12-20 | 1.40 | 1.14 | 1.43 | 0.00 | - | 1 | 14 | 40.99% |
| META250117C00880000 | 2024-04-26 9:36AM EDT | 2025-01-17 | 1.69 | 1.45 | 1.68 | 0.00 | - | 38 | 51 | 39.73% |
| META250620C00880000 | 2024-02-26 2:06PM EDT | 2025-06-20 | 10.55 | 11.50 | 12.05 | 0.00 | - | 3 | 3 | 46.73% |
| META250919C00880000 | 2024-04-04 2:01PM EDT | 2025-09-19 | 21.35 | 8.10 | 9.00 | 0.00 | - | 1 | 3 | 39.46% |
| META251219C00880000 | 2024-04-23 12:53PM EDT | 2025-12-19 | 21.10 | 11.55 | 12.70 | 0.00 | - | 3 | 89 | 39.56% |
| META260116C00880000 | 2024-04-15 12:47PM EDT | 2026-01-16 | 24.70 | 12.55 | 13.75 | 0.00 | - | 8 | 11 | 39.48% |
| META260618C00880000 | 2024-03-19 9:49AM EDT | 2026-06-18 | 29.69 | 32.90 | 34.90 | 0.00 | - | 1 | 1 | 47.06% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00880000 | 2024-04-04 1:05PM EDT | 2024-12-20 | 351.25 | 434.50 | 438.70 | 0.00 | - | 2 | 0 | 43.35% |
| META250117P00880000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 384.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
