La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 861,40 -956,66 (-1,60 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:870.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00870000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.08 | 0.00 | - | 1 | 33 | 56.06% |
| META240719C00870000 | 2024-04-10 11:26AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.08 | 0.00 | - | 1 | 162 | 48.63% |
| META240816C00870000 | 2024-04-25 12:48PM EDT | 2024-08-16 | 0.29 | 0.11 | 0.26 | 0.00 | - | 2 | 13 | 47.36% |
| META240920C00870000 | 2024-04-25 12:40PM EDT | 2024-09-20 | 0.28 | 0.25 | 0.39 | 0.00 | - | 12 | 275 | 43.29% |
| META241018C00870000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.41 | 0.35 | 0.62 | -0.09 | -18.00% | 1 | 128 | 41.99% |
| META241115C00870000 | 2024-04-25 12:20PM EDT | 2024-11-15 | 1.03 | 0.85 | 1.14 | 0.00 | - | 3 | 17 | 42.35% |
| META241220C00870000 | 2024-04-25 1:10PM EDT | 2024-12-20 | 1.40 | 1.22 | 1.53 | 0.00 | - | 5 | 67 | 40.86% |
| META250117C00870000 | 2024-04-25 1:00PM EDT | 2025-01-17 | 1.92 | 1.49 | 1.85 | 0.00 | - | 2 | 92 | 39.81% |
| META250321C00870000 | 2024-04-25 11:48AM EDT | 2025-03-21 | 2.85 | 2.87 | 3.35 | 0.00 | - | 1 | 3 | 39.61% |
| META250620C00870000 | 2024-04-25 9:58AM EDT | 2025-06-20 | 4.85 | 5.65 | 6.35 | 0.00 | - | 7 | 5 | 39.78% |
| META250919C00870000 | 2024-04-22 3:36PM EDT | 2025-09-19 | 15.40 | 8.40 | 9.70 | 0.00 | - | 1 | 2 | 39.70% |
| META251219C00870000 | 2024-04-15 12:31PM EDT | 2025-12-19 | 24.25 | 12.10 | 13.25 | 0.00 | - | - | 12 | 39.55% |
| META260116C00870000 | 2024-03-21 11:46AM EDT | 2026-01-16 | 26.90 | 21.50 | 22.25 | 0.00 | - | 27 | 15 | 44.79% |
| META260618C00870000 | 2024-04-22 10:25AM EDT | 2026-06-18 | 29.00 | 19.75 | 22.25 | 0.00 | - | 1 | 11 | 40.18% |
| META261218C00870000 | 2024-04-19 3:29PM EDT | 2026-12-18 | 41.69 | 28.35 | 31.40 | 0.00 | - | 2 | 0 | 40.45% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218P00870000 | 2024-04-15 2:01PM EDT | 2026-12-18 | 371.64 | 424.00 | 429.00 | 0.00 | - | 3 | 0 | 21.98% |
