La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 768,65 -579,32 (-0,98 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:860.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00860000 | 2024-04-05 3:50PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.07 | 0.00 | - | 1 | 245 | 54.69% |
| META240719C00860000 | 2024-04-25 1:16PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | 14 | 1,261 | 46.68% |
| META240816C00860000 | 2024-04-26 10:48AM EDT | 2024-08-16 | 0.22 | 0.13 | 0.26 | +0.07 | +46.67% | 1 | 9 | 46.66% |
| META240920C00860000 | 2024-04-26 10:33AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.42 | -0.80 | -72.73% | 1 | 2 | 43.04% |
| META241018C00860000 | 2024-03-22 3:17PM EDT | 2024-10-18 | 3.07 | 1.58 | 1.80 | 0.00 | - | 4 | 0 | 48.21% |
| META241115C00860000 | 2024-04-25 2:30PM EDT | 2024-11-15 | 1.17 | 0.93 | 1.22 | 0.00 | - | 3 | 7 | 42.18% |
| META241220C00860000 | 2024-04-26 3:15PM EDT | 2024-12-20 | 1.48 | 1.32 | 1.64 | -0.09 | -5.73% | 4 | 18 | 40.73% |
| META250117C00860000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 1.80 | 1.67 | 1.95 | +0.30 | +20.00% | 5 | 26 | 39.61% |
| META250321C00860000 | 2024-03-12 11:34AM EDT | 2025-03-21 | 10.70 | 10.65 | 11.00 | 0.00 | - | - | 7 | 50.22% |
| META250620C00860000 | 2024-04-25 9:36AM EDT | 2025-06-20 | 4.73 | 5.95 | 6.40 | 0.00 | - | 1 | 84 | 39.35% |
| META251219C00860000 | 2024-03-13 3:05PM EDT | 2025-12-19 | 25.65 | 26.25 | 27.35 | 0.00 | - | 40 | 50 | 48.43% |
| META260116C00860000 | 2024-04-25 10:30AM EDT | 2026-01-16 | 14.65 | 13.90 | 15.05 | 0.00 | - | 7 | 35 | 39.55% |
| META260618C00860000 | 2024-03-06 12:31PM EDT | 2026-06-18 | 36.47 | 41.50 | 44.30 | 0.00 | - | 1 | 16 | 50.48% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00860000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 342.90 | 415.40 | 418.10 | 0.00 | - | - | 0 | 56.45% |
| META240816P00860000 | 2024-03-21 3:32PM EDT | 2024-08-16 | 351.28 | 377.65 | 380.35 | 0.00 | - | - | 0 | 0.00% |
