La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 744,34 +860,38 (+1,46 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:850.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00850000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.11 | 0.02 | 0.08 | +0.09 | +450.00% | 1 | 239 | 55.86% |
| META240719C00850000 | 2024-04-26 11:01AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.08 | -0.19 | -76.00% | 15 | 44 | 47.36% |
| META240816C00850000 | 2024-04-26 9:50AM EDT | 2024-08-16 | 0.23 | 0.15 | 0.22 | -0.05 | -17.86% | 6 | 59 | 45.31% |
| META240920C00850000 | 2024-04-25 12:53PM EDT | 2024-09-20 | 0.40 | 0.31 | 0.46 | 0.00 | - | 33 | 120 | 43.02% |
| META241018C00850000 | 2024-04-24 3:49PM EDT | 2024-10-18 | 2.03 | 0.42 | 0.62 | 0.00 | - | 1 | 2 | 40.89% |
| META241115C00850000 | 2024-04-26 3:07PM EDT | 2024-11-15 | 1.20 | 1.01 | 1.34 | -2.10 | -63.64% | 2 | 0 | 42.26% |
| META241220C00850000 | 2024-04-26 3:15PM EDT | 2024-12-20 | 1.58 | 1.46 | 1.73 | -0.12 | -7.06% | 533 | 763 | 40.58% |
| META250117C00850000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 2.05 | 1.77 | 2.06 | 0.00 | - | 22 | 54 | 39.48% |
| META250321C00850000 | 2024-04-25 10:07AM EDT | 2025-03-21 | 3.27 | 3.50 | 3.80 | 0.00 | - | 13 | 8 | 39.55% |
| META250620C00850000 | 2024-04-25 9:51AM EDT | 2025-06-20 | 6.50 | 6.00 | 6.80 | +0.70 | +12.07% | 3 | 20 | 39.42% |
| META250919C00850000 | 2024-03-08 11:04AM EDT | 2025-09-19 | 24.80 | 24.90 | 25.85 | 0.00 | - | 1 | 0 | 50.82% |
| META251219C00850000 | 2024-04-26 2:55PM EDT | 2025-12-19 | 13.80 | 13.35 | 14.50 | +2.49 | +22.02% | 25 | 27 | 39.63% |
| META260116C00850000 | 2024-04-25 3:37PM EDT | 2026-01-16 | 15.23 | 14.40 | 15.65 | 0.00 | - | 6 | 100 | 39.56% |
| META260618C00850000 | 2024-04-19 12:27PM EDT | 2026-06-18 | 32.30 | 21.20 | 23.95 | 0.00 | - | 1 | 81 | 40.28% |
| META261218C00850000 | 2024-04-26 10:20AM EDT | 2026-12-18 | 32.45 | 31.35 | 33.30 | +1.27 | +4.07% | 2 | 151 | 40.51% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00850000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 361.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241220P00850000 | 2024-04-19 11:16AM EDT | 2024-12-20 | 361.52 | 404.50 | 408.90 | 0.00 | - | 2 | 0 | 42.35% |
