La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 416,11 +675,96 (+1,15 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:840.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00840000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.07 | 0.00 | - | 1 | 78 | 53.32% |
| META240719C00840000 | 2024-04-25 10:18AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.10 | 0.00 | - | 10 | 22 | 47.66% |
| META240816C00840000 | 2024-04-24 3:54PM EDT | 2024-08-16 | 1.03 | 0.17 | 0.31 | 0.00 | - | 1 | 24 | 46.34% |
| META240920C00840000 | 2024-04-26 1:28PM EDT | 2024-09-20 | 0.37 | 0.35 | 0.49 | -0.10 | -21.28% | 4 | 43 | 42.68% |
| META241018C00840000 | 2024-04-19 11:57AM EDT | 2024-10-18 | 2.00 | 0.47 | 0.67 | 0.00 | - | 1 | 12 | 40.70% |
| META241115C00840000 | 2024-04-23 12:38PM EDT | 2024-11-15 | 3.65 | 1.10 | 1.44 | 0.00 | - | 24 | 44 | 42.10% |
| META241220C00840000 | 2024-04-24 11:05AM EDT | 2024-12-20 | 4.60 | 1.54 | 1.89 | 0.00 | - | 1 | 41 | 40.57% |
| META250117C00840000 | 2024-04-16 10:48AM EDT | 2025-01-17 | 6.05 | 1.86 | 2.26 | 0.00 | - | 2 | 33 | 39.52% |
| META250321C00840000 | 2024-04-17 3:11PM EDT | 2025-03-21 | 9.23 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 39.77% |
| META250620C00840000 | 2024-04-25 10:35AM EDT | 2025-06-20 | 6.70 | 6.40 | 7.20 | 0.00 | - | 2 | 108 | 39.40% |
| META250919C00840000 | 2024-04-17 9:50AM EDT | 2025-09-19 | 19.20 | 9.85 | 11.20 | 0.00 | - | 1 | 1 | 39.70% |
| META251219C00840000 | 2024-04-16 3:18PM EDT | 2025-12-19 | 26.35 | 14.05 | 15.40 | 0.00 | - | 70 | 162 | 39.82% |
| META260116C00840000 | 2024-03-08 4:10PM EDT | 2026-01-16 | 30.55 | 33.30 | 35.50 | 0.00 | - | 1 | 7 | 50.26% |
| META260618C00840000 | 2024-03-13 9:53AM EDT | 2026-06-18 | 37.30 | 41.95 | 43.05 | 0.00 | - | 1 | 2 | 49.03% |
| META261218C00840000 | 2024-04-25 1:00PM EDT | 2026-12-18 | 32.89 | 32.40 | 35.15 | 0.00 | - | 1 | 4 | 40.89% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00840000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 349.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
