La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 295,45 -500,37 (-0,84 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:830.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00830000 | 2024-04-08 3:59PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.07 | 0.00 | - | 1 | 31 | 51.95% |
| META240719C00830000 | 2024-04-25 10:42AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 321 | 47.36% |
| META240816C00830000 | 2024-04-24 12:52PM EDT | 2024-08-16 | 1.04 | 0.20 | 0.34 | 0.00 | - | 13 | 18 | 45.90% |
| META240920C00830000 | 2024-04-09 9:35AM EDT | 2024-09-20 | 3.10 | 0.39 | 0.53 | 0.00 | - | 17 | 21 | 42.29% |
| META241018C00830000 | 2024-04-18 11:11AM EDT | 2024-10-18 | 3.15 | 0.53 | 0.71 | 0.00 | - | 6 | 6 | 40.26% |
| META241115C00830000 | 2024-04-18 11:31AM EDT | 2024-11-15 | 5.15 | 1.20 | 1.55 | 0.00 | - | 6 | 7 | 41.84% |
| META241220C00830000 | 2024-04-26 9:42AM EDT | 2024-12-20 | 1.77 | 1.80 | 2.00 | -0.23 | -11.50% | 1 | 21 | 40.26% |
| META250117C00830000 | 2024-04-26 3:42PM EDT | 2025-01-17 | 2.25 | 2.01 | 2.42 | -0.17 | -7.02% | 4 | 28 | 39.33% |
| META250321C00830000 | 2024-03-27 2:25PM EDT | 2025-03-21 | 10.05 | 3.95 | 4.45 | 0.00 | - | 2 | 0 | 39.60% |
| META250620C00830000 | 2024-04-23 2:48PM EDT | 2025-06-20 | 15.20 | 6.80 | 7.75 | 0.00 | - | 3 | 4 | 39.49% |
| META250919C00830000 | 2024-04-04 3:47PM EDT | 2025-09-19 | 24.30 | 10.40 | 11.75 | 0.00 | - | 28 | 36 | 39.65% |
| META251219C00830000 | 2024-04-16 3:01PM EDT | 2025-12-19 | 27.60 | 14.65 | 16.10 | 0.00 | - | 40 | 52 | 39.80% |
| META260116C00830000 | 2024-04-15 1:50PM EDT | 2026-01-16 | 29.40 | 15.80 | 17.30 | 0.00 | - | 1 | 13 | 39.72% |
| META260618C00830000 | 2024-04-05 10:02AM EDT | 2026-06-18 | 44.70 | 23.20 | 25.80 | 0.00 | - | 35 | 62 | 40.34% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00830000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 327.47 | 384.95 | 388.55 | 0.00 | - | - | 0 | 50.68% |
