La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 836,43 +838,79 (+1,42 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:820.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00820000 | 2024-04-05 9:31AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.07 | 0.00 | - | 6 | 10 | 51.56% |
| META240719C00820000 | 2024-04-22 11:20AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.11 | 0.00 | - | 2 | 57 | 46.48% |
| META240816C00820000 | 2024-04-25 1:47PM EDT | 2024-08-16 | 0.21 | 0.23 | 0.37 | 0.00 | - | 10 | 19 | 45.80% |
| META240920C00820000 | 2024-04-25 10:17AM EDT | 2024-09-20 | 0.53 | 0.44 | 0.60 | 0.00 | - | 2 | 138 | 42.41% |
| META241018C00820000 | 2024-04-26 3:42PM EDT | 2024-10-18 | 0.70 | 0.61 | 0.85 | -1.75 | -71.43% | 2 | 9 | 40.71% |
| META241115C00820000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 5.30 | 1.31 | 1.67 | 0.00 | - | 1 | 2 | 41.79% |
| META241220C00820000 | 2024-04-26 1:22PM EDT | 2024-12-20 | 2.02 | 1.84 | 2.10 | +0.57 | +39.31% | 1 | 44 | 40.06% |
| META250117C00820000 | 2024-04-26 12:17PM EDT | 2025-01-17 | 2.40 | 2.28 | 2.53 | -0.07 | -2.83% | 5 | 129 | 39.11% |
| META250321C00820000 | 2024-04-19 3:34PM EDT | 2025-03-21 | 9.00 | 3.85 | 4.75 | 0.00 | - | 1 | 1 | 39.62% |
| META250620C00820000 | 2024-04-16 10:35AM EDT | 2025-06-20 | 16.45 | 7.20 | 8.20 | 0.00 | - | 10 | 66 | 39.52% |
| META250919C00820000 | 2024-03-07 11:16AM EDT | 2025-09-19 | 25.65 | 28.60 | 29.45 | 0.00 | - | 1 | 4 | 51.44% |
| META251219C00820000 | 2024-04-11 1:27PM EDT | 2025-12-19 | 34.27 | 15.35 | 16.65 | 0.00 | - | 3 | 96 | 39.73% |
| META260116C00820000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 30.57 | 16.60 | 18.10 | 0.00 | - | 1 | 10 | 39.80% |
| META260618C00820000 | 2024-04-25 2:51PM EDT | 2026-06-18 | 24.27 | 23.95 | 26.80 | 0.00 | - | 2 | 27 | 40.42% |
| META261218C00820000 | 2024-04-26 10:01AM EDT | 2026-12-18 | 35.98 | 33.55 | 37.45 | +0.53 | +1.50% | 75 | 6 | 41.01% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00820000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 302.90 | 375.60 | 378.15 | 0.00 | - | - | 0 | 59.96% |
| META240816P00820000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 325.30 | 375.00 | 378.90 | 0.00 | - | - | 0 | 59.06% |
| META240920P00820000 | 2024-04-17 1:56PM EDT | 2024-09-20 | 324.04 | 374.95 | 378.95 | 0.00 | - | - | 0 | 51.73% |
| META260116P00820000 | 2024-04-18 9:33AM EDT | 2026-01-16 | 322.05 | 374.50 | 379.00 | 0.00 | - | - | 0 | 25.21% |
