La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 557,86 +696,27 (+1,18 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:810.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00810000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 16 | 43 | 51.17% |
| META240719C00810000 | 2024-04-24 11:49AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.13 | -0.35 | -92.11% | 1 | 19 | 46.44% |
| META240816C00810000 | 2024-03-21 10:12AM EDT | 2024-08-16 | 2.85 | 1.18 | 1.34 | 0.00 | - | 2 | 9 | 53.09% |
| META240920C00810000 | 2024-04-26 10:11AM EDT | 2024-09-20 | 0.55 | 0.49 | 0.65 | +0.04 | +7.84% | 2 | 10 | 42.14% |
| META241018C00810000 | 2024-04-26 3:19PM EDT | 2024-10-18 | 0.75 | 0.65 | 0.85 | -0.05 | -6.25% | 2 | 9 | 40.04% |
| META241115C00810000 | 2024-04-05 10:49AM EDT | 2024-11-15 | 8.00 | 1.43 | 1.81 | 0.00 | - | 4 | 2 | 41.66% |
| META241220C00810000 | 2024-04-25 10:58AM EDT | 2024-12-20 | 1.91 | 1.96 | 2.36 | 0.00 | - | 23 | 104 | 40.23% |
| META250117C00810000 | 2024-04-26 10:12AM EDT | 2025-01-17 | 2.57 | 2.36 | 2.80 | +0.02 | +0.78% | 1 | 248 | 39.22% |
| META250321C00810000 | 2024-04-26 3:59PM EDT | 2025-03-21 | 4.98 | 4.55 | 4.90 | +0.18 | +3.75% | 1 | 2 | 39.28% |
| META250620C00810000 | 2024-04-24 1:01PM EDT | 2025-06-20 | 16.75 | 7.65 | 8.75 | 0.00 | - | 8 | 96 | 39.58% |
| META250919C00810000 | 2024-02-08 3:07PM EDT | 2025-09-19 | 15.20 | 26.65 | 27.70 | 0.00 | - | - | 7 | 50.04% |
| META251219C00810000 | 2024-04-25 10:08AM EDT | 2025-12-19 | 16.00 | 16.10 | 17.65 | 0.00 | - | 1 | 31 | 39.90% |
| META260116C00810000 | 2024-04-25 10:17AM EDT | 2026-01-16 | 18.04 | 17.35 | 18.85 | 0.00 | - | 1 | 181 | 39.78% |
| META260618C00810000 | 2024-04-26 10:16AM EDT | 2026-06-18 | 24.90 | 25.00 | 27.85 | -1.30 | -4.96% | 1 | 86 | 40.48% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00810000 | 2024-03-27 3:55PM EDT | 2024-06-21 | 316.22 | 365.50 | 368.10 | 0.00 | - | 10 | 0 | 55.66% |
| META241220P00810000 | 2024-03-11 9:30AM EDT | 2024-12-20 | 314.90 | 300.60 | 304.45 | 0.00 | - | 1 | 0 | 0.00% |
