La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 408,68 -425,09 (-0,71 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:790.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00790000 | 2024-04-09 1:13PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 1 | 118.75% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.06 | 0.00 | - | - | 1 | 95.31% |
| META240517C00790000 | 2024-04-24 1:56PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.07 | 0.00 | - | 15 | 139 | 78.91% |
| META240621C00790000 | 2024-04-26 9:58AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.08 | +0.02 | +50.00% | 1 | 118 | 51.95% |
| META240719C00790000 | 2024-04-25 2:10PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.14 | 0.00 | - | 13 | 31 | 44.82% |
| META240816C00790000 | 2024-04-22 12:33PM EDT | 2024-08-16 | 1.30 | 0.34 | 0.48 | 0.00 | - | 40 | 43 | 44.65% |
| META240920C00790000 | 2024-04-25 11:16AM EDT | 2024-09-20 | 0.56 | 0.61 | 0.77 | 0.00 | - | 3 | 85 | 41.50% |
| META241018C00790000 | 2024-04-26 3:18PM EDT | 2024-10-18 | 0.91 | 0.82 | 1.04 | -0.07 | -7.14% | 6 | 15 | 39.70% |
| META241115C00790000 | 2024-04-24 2:01PM EDT | 2024-11-15 | 5.50 | 1.73 | 2.12 | 0.00 | - | 1 | 9 | 41.28% |
| META241220C00790000 | 2024-04-25 10:04AM EDT | 2024-12-20 | 2.12 | 2.38 | 2.77 | 0.00 | - | 2 | 4 | 39.97% |
| META250117C00790000 | 2024-04-26 11:57AM EDT | 2025-01-17 | 2.85 | 2.76 | 3.20 | -0.35 | -10.94% | 2 | 71 | 38.84% |
| META250620C00790000 | 2024-04-26 2:47PM EDT | 2025-06-20 | 9.10 | 8.70 | 9.75 | -10.25 | -52.97% | 1 | 50 | 39.44% |
| META250919C00790000 | 2024-03-07 1:11PM EDT | 2025-09-19 | 32.40 | 32.95 | 33.95 | 0.00 | - | 50 | 50 | 52.23% |
| META251219C00790000 | 2024-02-12 12:54PM EDT | 2025-12-19 | 25.30 | 34.20 | 34.95 | 0.00 | - | - | 15 | 48.92% |
| META260116C00790000 | 2024-04-25 3:24PM EDT | 2026-01-16 | 17.91 | 19.35 | 20.70 | -2.49 | -12.21% | 1 | 16 | 39.88% |
| META260618C00790000 | 2024-04-26 10:32AM EDT | 2026-06-18 | 28.15 | 27.15 | 29.95 | -16.54 | -37.01% | 12 | 51 | 40.52% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00790000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 348.73 | 345.60 | 348.10 | 0.00 | - | 1 | 0 | 55.37% |
| META240719P00790000 | 2024-04-19 11:11AM EDT | 2024-07-19 | 300.95 | 345.40 | 348.65 | 0.00 | - | 2 | 0 | 63.32% |
| META261218P00790000 | 2024-04-26 3:40PM EDT | 2026-12-18 | 345.35 | 344.50 | 349.00 | +51.50 | +17.53% | 30 | 20 | 19.47% |
