La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 776,27 +812,92 (+1,38 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:780.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00780000 | 2024-04-17 1:15PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 20 | 125.00% |
| META240517C00780000 | 2024-04-19 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.07 | 0.00 | - | 30 | 107 | 79.30% |
| META240621C00780000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 10 | 85 | 51.95% |
| META240719C00780000 | 2024-04-25 1:52PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | 0.00 | - | 45 | 195 | 42.77% |
| META240816C00780000 | 2024-04-24 11:02AM EDT | 2024-08-16 | 1.84 | 0.39 | 0.52 | 0.00 | - | 3 | 11 | 44.48% |
| META240920C00780000 | 2024-04-23 2:14PM EDT | 2024-09-20 | 2.73 | 0.68 | 0.84 | 0.00 | - | 4 | 3 | 41.38% |
| META241018C00780000 | 2024-04-26 3:18PM EDT | 2024-10-18 | 1.04 | 0.92 | 1.13 | -0.08 | -7.14% | 6 | 28 | 39.59% |
| META241115C00780000 | 2024-04-26 2:52PM EDT | 2024-11-15 | 2.00 | 1.86 | 2.19 | -4.05 | -66.94% | 1 | 45 | 40.90% |
| META241220C00780000 | 2024-04-25 10:03AM EDT | 2024-12-20 | 2.26 | 2.62 | 2.88 | 0.00 | - | 40 | 41 | 39.66% |
| META250117C00780000 | 2024-04-26 2:18PM EDT | 2025-01-17 | 3.18 | 3.10 | 3.45 | +0.02 | +0.63% | 8 | 60 | 38.82% |
| META250321C00780000 | 2024-04-25 2:01PM EDT | 2025-03-21 | 6.00 | 5.65 | 6.20 | 0.00 | - | 5 | 5 | 39.44% |
| META250620C00780000 | 2024-04-25 1:25PM EDT | 2025-06-20 | 9.65 | 9.25 | 10.40 | 0.00 | - | 1 | 106 | 39.55% |
| META250919C00780000 | 2024-04-25 12:27PM EDT | 2025-09-19 | 14.25 | 13.70 | 15.00 | 0.00 | - | 9 | 19 | 39.64% |
| META251219C00780000 | 2024-02-12 12:54PM EDT | 2025-12-19 | 26.50 | 35.65 | 36.45 | 0.00 | - | - | 12 | 49.17% |
| META260116C00780000 | 2024-04-08 1:24PM EDT | 2026-01-16 | 43.50 | 20.35 | 21.65 | 0.00 | - | 34 | 26 | 39.95% |
| META260618C00780000 | 2024-04-26 10:49AM EDT | 2026-06-18 | 28.00 | 28.30 | 31.20 | -21.70 | -43.66% | 100 | 102 | 40.65% |
| META261218C00780000 | 2024-04-26 3:56PM EDT | 2026-12-18 | 40.50 | 39.65 | 42.55 | -30.25 | -42.76% | 15 | 16 | 41.26% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00780000 | 2024-02-20 11:14AM EDT | 2024-05-17 | 311.92 | 271.05 | 273.35 | 0.00 | - | - | 0 | 0.00% |
| META240621P00780000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 288.14 | 335.45 | 338.10 | 0.00 | - | 4 | 0 | 51.17% |
| META240719P00780000 | 2024-04-19 11:12AM EDT | 2024-07-19 | 290.93 | 335.55 | 338.10 | 0.00 | - | 2 | 0 | 59.30% |
| META240816P00780000 | 2024-03-26 3:35PM EDT | 2024-08-16 | 280.48 | 336.50 | 340.95 | 0.00 | - | 2 | 0 | 54.49% |
| META250620P00780000 | 2024-04-08 11:02AM EDT | 2025-06-20 | 257.94 | 334.50 | 339.00 | 0.00 | - | - | 0 | 28.81% |
| META250919P00780000 | 2024-04-18 9:36AM EDT | 2025-09-19 | 282.00 | 334.50 | 339.00 | 0.00 | - | - | 0 | 26.15% |
