La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 115,76 -744,12 (-1,24 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:770.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00770000 | 2024-04-25 2:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 114 | 112.50% |
| META240517C00770000 | 2024-04-24 11:05AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.07 | 0.00 | - | 2 | 88 | 75.78% |
| META240531C00770000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 61.91% |
| META240621C00770000 | 2024-04-25 10:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 29 | 339 | 50.49% |
| META240719C00770000 | 2024-04-25 10:36AM EDT | 2024-07-19 | 0.10 | 0.06 | 0.16 | 0.00 | - | 4 | 32 | 43.70% |
| META240816C00770000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 0.35 | 0.44 | 0.58 | +0.01 | +2.94% | 1 | 172 | 44.07% |
| META240920C00770000 | 2024-04-26 2:38PM EDT | 2024-09-20 | 0.79 | 0.76 | 0.92 | -0.11 | -12.22% | 1 | 73 | 41.00% |
| META241018C00770000 | 2024-04-26 12:16PM EDT | 2024-10-18 | 1.08 | 0.98 | 1.22 | -0.10 | -8.47% | 1 | 4 | 39.20% |
| META241115C00770000 | 2024-04-26 3:18PM EDT | 2024-11-15 | 2.22 | 2.08 | 2.39 | +0.52 | +30.59% | 10 | 8 | 40.69% |
| META241220C00770000 | 2024-04-25 3:15PM EDT | 2024-12-20 | 3.10 | 2.79 | 3.25 | 0.00 | - | 32 | 59 | 39.79% |
| META250117C00770000 | 2024-04-25 11:53AM EDT | 2025-01-17 | 3.20 | 3.35 | 3.70 | 0.00 | - | 8 | 161 | 38.60% |
| META250321C00770000 | 2024-04-26 3:25PM EDT | 2025-03-21 | 6.50 | 5.90 | 6.45 | +0.50 | +8.33% | 2 | 21 | 39.08% |
| META250620C00770000 | 2024-04-25 3:44PM EDT | 2025-06-20 | 10.55 | 10.35 | 11.00 | 0.00 | - | 75 | 350 | 39.47% |
| META250919C00770000 | 2024-04-26 10:45AM EDT | 2025-09-19 | 14.40 | 14.55 | 15.80 | -11.35 | -44.08% | 1 | 5 | 39.63% |
| META251219C00770000 | 2024-04-25 1:02PM EDT | 2025-12-19 | 20.30 | 19.80 | 21.25 | 0.00 | - | 26 | 31 | 40.04% |
| META260116C00770000 | 2024-04-26 3:30PM EDT | 2026-01-16 | 21.85 | 21.30 | 22.70 | -14.80 | -40.38% | 21 | 24 | 40.00% |
| META260618C00770000 | 2024-03-27 9:47AM EDT | 2026-06-18 | 45.95 | 30.10 | 31.70 | 0.00 | - | 1 | 24 | 40.35% |
| META261218C00770000 | 2024-04-25 10:18AM EDT | 2026-12-18 | 42.70 | 40.25 | 44.00 | 0.00 | - | 2 | 21 | 41.33% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00770000 | 2024-04-01 9:31AM EDT | 2024-05-17 | 286.10 | 325.90 | 327.65 | 0.00 | - | 1 | 0 | 80.47% |
| META240621P00770000 | 2024-04-19 11:37AM EDT | 2024-06-21 | 283.03 | 324.90 | 328.60 | 0.00 | - | 4 | 0 | 74.46% |
| META240719P00770000 | 2024-04-24 12:05PM EDT | 2024-07-19 | 282.06 | 325.55 | 328.10 | 0.00 | - | 27 | 0 | 57.86% |
| META240816P00770000 | 2024-04-17 1:39PM EDT | 2024-08-16 | 273.34 | 325.20 | 328.45 | 0.00 | - | 2 | 0 | 51.99% |
| META241018P00770000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 281.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241220P00770000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 270.60 | 244.25 | 247.35 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00770000 | 2024-04-18 9:33AM EDT | 2025-06-20 | 272.40 | 324.50 | 329.00 | 0.00 | - | 5 | 0 | 28.27% |
| META260618P00770000 | 2024-02-12 2:38PM EDT | 2026-06-18 | 298.00 | 279.50 | 282.70 | 0.00 | - | - | 0 | 0.00% |
