La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 533,45 +571,73 (+0,97 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:760.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00760000 | 2024-04-25 2:39PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 67 | 62 | 118.75% |
| META240517C00760000 | 2024-04-25 10:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 12 | 349 | 72.66% |
| META240531C00760000 | 2024-04-16 1:40PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.13 | 0.00 | - | - | 1 | 61.52% |
| META240621C00760000 | 2024-04-24 11:58AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 119 | 50.39% |
| META240719C00760000 | 2024-04-25 11:16AM EDT | 2024-07-19 | 0.08 | 0.06 | 0.19 | 0.00 | - | 4 | 24 | 43.85% |
| META240816C00760000 | 2024-04-26 10:40AM EDT | 2024-08-16 | 0.48 | 0.50 | 0.63 | -1.67 | -77.67% | 4 | 76 | 43.87% |
| META240920C00760000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 0.93 | 0.85 | 1.00 | 0.00 | - | 1 | 29 | 40.85% |
| META241018C00760000 | 2024-04-26 9:59AM EDT | 2024-10-18 | 1.42 | 1.13 | 1.45 | +0.19 | +15.45% | 2 | 10 | 39.63% |
| META241115C00760000 | 2024-04-25 1:27PM EDT | 2024-11-15 | 2.48 | 2.33 | 2.56 | 0.00 | - | 1 | 3 | 40.55% |
| META241220C00760000 | 2024-04-25 10:31AM EDT | 2024-12-20 | 3.55 | 3.10 | 3.55 | 0.00 | - | 15 | 75 | 39.84% |
| META250117C00760000 | 2024-04-26 3:20PM EDT | 2025-01-17 | 3.80 | 3.70 | 4.00 | -0.45 | -10.59% | 3 | 78 | 38.59% |
| META250321C00760000 | 2024-04-05 12:01PM EDT | 2025-03-21 | 22.10 | 6.55 | 6.95 | 0.00 | - | 2 | 2 | 39.16% |
| META250620C00760000 | 2024-04-25 10:56AM EDT | 2025-06-20 | 10.02 | 10.55 | 11.75 | 0.00 | - | 2 | 95 | 39.60% |
| META250919C00760000 | 2024-02-08 4:42PM EDT | 2025-09-19 | 20.30 | 32.95 | 34.45 | 0.00 | - | - | 7 | 50.51% |
| META251219C00760000 | 2024-04-15 1:18PM EDT | 2025-12-19 | 38.70 | 20.65 | 22.10 | 0.00 | - | 3 | 11 | 40.02% |
| META260116C00760000 | 2024-04-25 2:27PM EDT | 2026-01-16 | 22.83 | 22.30 | 23.45 | 0.00 | - | 4 | 104 | 39.90% |
| META260618C00760000 | 2024-04-25 9:43AM EDT | 2026-06-18 | 27.40 | 30.80 | 33.60 | 0.00 | - | 1 | 120 | 40.74% |
| META261218C00760000 | 2024-04-08 2:49PM EDT | 2026-12-18 | 74.90 | 41.75 | 44.85 | 0.00 | - | 12 | 14 | 41.19% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00760000 | 2024-03-26 2:27PM EDT | 2024-05-17 | 255.24 | 316.70 | 320.95 | 0.00 | - | 4 | 0 | 124.59% |
| META240621P00760000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 316.59 | 315.45 | 318.45 | +43.34 | +15.86% | 1 | 1 | 55.62% |
| META240719P00760000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 271.27 | 315.40 | 318.10 | 0.00 | - | 2 | 0 | 57.10% |
| META241220P00760000 | 2024-03-26 9:31AM EDT | 2024-12-20 | 252.15 | 327.00 | 330.80 | 0.00 | - | 1 | 0 | 53.25% |
| META250620P00760000 | 2024-04-18 9:36AM EDT | 2025-06-20 | 262.70 | 314.50 | 319.00 | 0.00 | - | 8 | 0 | 27.77% |
| META260116P00760000 | 2024-03-08 11:21AM EDT | 2026-01-16 | 248.94 | 242.00 | 246.50 | 0.00 | - | 2 | 2 | 0.00% |
