La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 455,15 +550,37 (+0,93 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:750.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00750000 | 2024-04-25 10:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 50.00% |
| META240510C00750000 | 2024-04-25 3:52PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 47 | 88.28% |
| META240517C00750000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 339 | 71.09% |
| META240524C00750000 | 2024-04-25 3:53PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 18 | 62.11% |
| META240531C00750000 | 2024-04-24 3:50PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.13 | 0.00 | - | 1 | 4 | 60.16% |
| META240621C00750000 | 2024-04-25 1:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 14 | 277 | 49.32% |
| META240719C00750000 | 2024-04-26 3:19PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 38 | 1,301 | 41.85% |
| META240816C00750000 | 2024-04-26 1:32PM EDT | 2024-08-16 | 0.58 | 0.57 | 0.70 | -1.97 | -77.25% | 18 | 81 | 43.60% |
| META240920C00750000 | 2024-04-26 1:40PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.11 | -0.05 | -5.00% | 132 | 193 | 40.66% |
| META241018C00750000 | 2024-04-25 3:39PM EDT | 2024-10-18 | 1.50 | 1.22 | 1.48 | 0.00 | - | 38 | 38 | 38.98% |
| META241115C00750000 | 2024-04-26 11:33AM EDT | 2024-11-15 | 2.54 | 2.62 | 2.80 | -0.33 | -11.50% | 16 | 29 | 40.45% |
| META241220C00750000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 3.34 | 3.25 | 3.65 | 0.00 | - | 35 | 90 | 39.32% |
| META250117C00750000 | 2024-04-26 10:57AM EDT | 2025-01-17 | 4.00 | 4.00 | 4.35 | -0.40 | -9.09% | 33 | 365 | 38.55% |
| META250321C00750000 | 2024-04-26 10:21AM EDT | 2025-03-21 | 6.50 | 7.05 | 7.45 | +0.35 | +5.69% | 2 | 456 | 39.12% |
| META250620C00750000 | 2024-04-26 2:28PM EDT | 2025-06-20 | 11.60 | 11.60 | 12.45 | +0.01 | +0.09% | 3 | 14,175 | 39.58% |
| META250919C00750000 | 2024-04-17 10:48AM EDT | 2025-09-19 | 30.55 | 16.65 | 17.80 | 0.00 | - | 1 | 47 | 39.90% |
| META251219C00750000 | 2024-04-24 3:54PM EDT | 2025-12-19 | 38.20 | 21.70 | 23.35 | 0.00 | - | 1 | 42 | 40.18% |
| META260116C00750000 | 2024-04-26 1:41PM EDT | 2026-01-16 | 23.50 | 23.20 | 24.85 | -15.45 | -39.67% | 2 | 60 | 40.13% |
| META260618C00750000 | 2024-04-26 1:50PM EDT | 2026-06-18 | 33.45 | 31.15 | 34.95 | +1.84 | +5.82% | 38 | 8,855 | 40.82% |
| META261218C00750000 | 2024-04-26 3:57PM EDT | 2026-12-18 | 44.00 | 43.25 | 46.75 | +2.13 | +5.09% | 11 | 37 | 41.43% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00750000 | 2024-04-12 3:28PM EDT | 2024-05-03 | 239.58 | 305.60 | 307.95 | 0.00 | - | - | 0 | 143.36% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 2024-05-10 | 239.52 | 305.75 | 307.80 | 0.00 | - | - | 0 | 97.66% |
| META240517P00750000 | 2024-04-18 10:18AM EDT | 2024-05-17 | 243.44 | 305.90 | 307.65 | 0.00 | - | 2 | 0 | 78.91% |
| META240621P00750000 | 2024-04-17 1:05PM EDT | 2024-06-21 | 260.00 | 305.45 | 308.10 | 0.00 | - | 46 | 0 | 68.73% |
| META240719P00750000 | 2024-04-25 3:52PM EDT | 2024-07-19 | 308.54 | 305.40 | 308.10 | 0.00 | - | 1 | 0 | 55.98% |
| META241220P00750000 | 2024-04-25 3:48PM EDT | 2024-12-20 | 310.60 | 304.50 | 308.95 | 0.00 | - | 30 | 0 | 35.98% |
| META250117P00750000 | 2024-04-23 2:47PM EDT | 2025-01-17 | 253.70 | 304.50 | 308.85 | 0.00 | - | 1 | 0 | 33.77% |
| META250620P00750000 | 2024-02-29 2:43PM EDT | 2025-06-20 | 262.52 | 263.70 | 267.50 | 0.00 | - | - | 1 | 0.00% |
| META250919P00750000 | 2024-04-04 3:08PM EDT | 2025-09-19 | 240.67 | 304.50 | 309.00 | 0.00 | - | 2 | 0 | 24.73% |
| META260618P00750000 | 2024-04-04 10:15AM EDT | 2026-06-18 | 242.94 | 304.50 | 309.00 | 0.00 | - | 2 | 2 | 20.05% |
