La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 087,38 -650,04 (-1,09 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:740.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00740000 | 2024-04-26 2:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 13 | 106.25% |
| META240517C00740000 | 2024-04-25 12:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.07 | 0.00 | - | 7 | 153 | 70.70% |
| META240621C00740000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.11 | -0.04 | -66.67% | 2 | 598 | 48.24% |
| META240719C00740000 | 2024-04-25 1:29PM EDT | 2024-07-19 | 0.17 | 0.11 | 0.22 | 0.00 | - | 17 | 50 | 42.43% |
| META240816C00740000 | 2024-04-24 1:47PM EDT | 2024-08-16 | 2.87 | 0.64 | 0.78 | 0.00 | - | 12 | 157 | 43.15% |
| META240920C00740000 | 2024-04-26 11:11AM EDT | 2024-09-20 | 1.00 | 1.05 | 1.19 | -2.90 | -74.36% | 2 | 55 | 40.13% |
| META241018C00740000 | 2024-04-25 11:34AM EDT | 2024-10-18 | 1.40 | 1.36 | 1.78 | 0.00 | - | 2 | 10 | 39.27% |
| META241115C00740000 | 2024-04-23 1:25PM EDT | 2024-11-15 | 8.40 | 2.86 | 3.05 | 0.00 | - | 1 | 98 | 40.21% |
| META241220C00740000 | 2024-04-23 2:18PM EDT | 2024-12-20 | 10.40 | 3.50 | 4.00 | 0.00 | - | 11 | 118 | 39.21% |
| META250117C00740000 | 2024-04-25 11:32AM EDT | 2025-01-17 | 4.14 | 4.35 | 4.75 | 0.00 | - | 10 | 31 | 38.46% |
| META250321C00740000 | 2024-04-25 2:05PM EDT | 2025-03-21 | 8.13 | 7.55 | 8.00 | 0.00 | - | 6 | 19 | 39.04% |
| META250620C00740000 | 2024-04-25 1:05PM EDT | 2025-06-20 | 12.70 | 12.25 | 13.05 | 0.00 | - | 100 | 124 | 39.40% |
| META250919C00740000 | 2024-03-14 3:05PM EDT | 2025-09-19 | 33.10 | 36.35 | 37.90 | 0.00 | - | 10 | 208 | 51.04% |
| META251219C00740000 | 2024-04-25 1:01PM EDT | 2025-12-19 | 23.55 | 23.15 | 24.35 | 0.00 | - | 16 | 18 | 40.13% |
| META260116C00740000 | 2024-04-25 3:28PM EDT | 2026-01-16 | 25.26 | 24.60 | 25.85 | 0.00 | - | 1 | 7 | 40.06% |
| META260618C00740000 | 2024-04-12 1:29PM EDT | 2026-06-18 | 59.18 | 32.55 | 36.30 | 0.00 | - | 2 | 7 | 40.86% |
| META261218C00740000 | 2024-04-26 11:24AM EDT | 2026-12-18 | 45.75 | 44.95 | 48.50 | +0.25 | +0.55% | 1 | 13 | 41.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00740000 | 2024-04-12 3:29PM EDT | 2024-05-03 | 229.77 | 295.55 | 298.10 | 0.00 | - | - | 0 | 137.31% |
| META240517P00740000 | 2024-03-27 2:27PM EDT | 2024-05-17 | 247.13 | 295.90 | 297.65 | 0.00 | - | 4 | 0 | 75.39% |
| META240621P00740000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 262.75 | 295.40 | 298.10 | 0.00 | - | 6 | 0 | 66.72% |
| META240719P00740000 | 2024-04-26 10:35AM EDT | 2024-07-19 | 305.75 | 295.65 | 298.05 | +7.23 | +2.42% | 2 | 1 | 54.19% |
| META241115P00740000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 238.20 | 257.50 | 261.10 | 0.00 | - | - | 0 | 0.00% |
| META250919P00740000 | 2024-03-08 11:21AM EDT | 2025-09-19 | 229.20 | 222.20 | 224.90 | 0.00 | - | 5 | 5 | 0.00% |
| META260116P00740000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 253.95 | 294.50 | 299.00 | 0.00 | - | 2 | 2 | 21.85% |
| META260618P00740000 | 2024-03-05 4:19PM EDT | 2026-06-18 | 259.95 | 241.50 | 244.85 | 0.00 | - | 1 | 0 | 0.00% |
