La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 048,38 -1 219,71 (-2,02 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:730.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00730000 | 2024-04-26 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 106 | 114.06% |
| META240510C00730000 | 2024-04-25 12:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 15 | 83.59% |
| META240517C00730000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.07 | 0.00 | - | 1 | 142 | 69.14% |
| META240621C00730000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.12 | 0.00 | - | 57 | 106 | 47.56% |
| META240719C00730000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 0.16 | 0.14 | 0.24 | 0.00 | - | 6 | 21 | 41.87% |
| META240816C00730000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 0.64 | 0.72 | 0.86 | +0.20 | +45.45% | 2 | 21 | 42.81% |
| META240920C00730000 | 2024-04-26 11:03AM EDT | 2024-09-20 | 1.22 | 1.14 | 1.37 | +0.10 | +8.93% | 2 | 94 | 40.15% |
| META241018C00730000 | 2024-04-25 12:14PM EDT | 2024-10-18 | 1.70 | 1.51 | 1.95 | 0.00 | - | 4 | 46 | 39.06% |
| META241115C00730000 | 2024-04-26 1:30PM EDT | 2024-11-15 | 3.10 | 3.15 | 3.35 | +0.75 | +31.91% | 4 | 13 | 40.13% |
| META241220C00730000 | 2024-04-26 10:44AM EDT | 2024-12-20 | 3.85 | 4.05 | 4.50 | -0.46 | -10.67% | 1 | 80 | 39.41% |
| META250117C00730000 | 2024-04-18 1:19PM EDT | 2025-01-17 | 4.52 | 4.80 | 5.15 | -10.03 | -68.93% | 6 | 473 | 38.39% |
| META250321C00730000 | 2024-04-26 9:33AM EDT | 2025-03-21 | 7.25 | 8.15 | 8.60 | -0.84 | -10.38% | 2 | 14 | 39.04% |
| META250620C00730000 | 2024-04-19 2:33PM EDT | 2025-06-20 | 23.70 | 12.80 | 13.90 | 0.00 | - | 1 | 111 | 39.45% |
| META250919C00730000 | 2024-03-15 9:39AM EDT | 2025-09-19 | 33.25 | 38.10 | 39.15 | 0.00 | - | 10 | 12 | 51.16% |
| META251219C00730000 | 2024-02-08 2:54PM EDT | 2025-12-19 | 29.07 | 45.20 | 47.25 | 0.00 | - | - | 43 | 50.89% |
| META260116C00730000 | 2024-04-19 12:02PM EDT | 2026-01-16 | 40.00 | 25.60 | 27.10 | 0.00 | - | 1 | 4 | 40.14% |
| META260618C00730000 | 2024-04-08 9:33AM EDT | 2026-06-18 | 66.85 | 35.00 | 37.00 | 0.00 | - | 7 | 12 | 40.61% |
| META261218C00730000 | 2024-04-25 10:58AM EDT | 2026-12-18 | 43.54 | 46.85 | 50.15 | 0.00 | - | 4 | 22 | 41.66% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00730000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 227.25 | 285.90 | 287.60 | 0.00 | - | 1 | 0 | 70.70% |
| META240531P00730000 | 2024-04-15 12:44PM EDT | 2024-05-31 | 226.61 | 284.70 | 288.80 | 0.00 | - | - | 0 | 54.88% |
| META240621P00730000 | 2024-03-26 3:03PM EDT | 2024-06-21 | 225.55 | 286.50 | 290.55 | 0.00 | - | 120 | 0 | 68.26% |
| META240719P00730000 | 2024-04-26 9:35AM EDT | 2024-07-19 | 286.00 | 285.60 | 288.05 | +53.55 | +23.04% | 2 | 0 | 53.04% |
| META240920P00730000 | 2024-03-19 9:31AM EDT | 2024-09-20 | 242.25 | 227.20 | 230.85 | 0.00 | - | 1 | 0 | 0.00% |
| META241018P00730000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 239.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00730000 | 2024-04-25 3:10PM EDT | 2024-12-20 | 288.50 | 284.75 | 288.70 | 0.00 | - | 1 | 1 | 33.75% |
| META250117P00730000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 241.14 | 284.50 | 288.80 | 0.00 | - | 2 | 0 | 32.22% |
| META250321P00730000 | 2024-04-16 10:28AM EDT | 2025-03-21 | 232.92 | 284.80 | 288.70 | 0.00 | - | 2 | 0 | 28.75% |
| META250620P00730000 | 2024-03-04 2:52PM EDT | 2025-06-20 | 232.16 | 227.60 | 229.85 | 0.00 | - | 32 | 30 | 0.00% |
| META260618P00730000 | 2024-03-26 10:55AM EDT | 2026-06-18 | 235.54 | 299.55 | 303.40 | 0.00 | - | 4 | 4 | 30.64% |
